免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2022-01-17 02:51:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.02-0.03-0.43%7.057.007.186.94100125手7085万14.930.57%18.11亿17.60亿
000338潍柴动力16.92+0.01+0.06%16.9116.8217.0416.70611532手103400万14.761.21%87.27亿50.38亿
000550江铃汽车17.07-1.68-8.96%18.7518.0018.3716.89238531手41183万22.014.60%8.63亿5.18亿
000559万向钱潮6.11-0.06-0.97%6.176.156.226.09130697手8024万30.820.47%33.04亿27.53亿
000572海马汽车5.63-0.12-2.09%5.755.725.725.58141168手7993万-7.280.86%16.45亿16.42亿
000581威孚高科22.60-0.40-1.74%23.0022.8022.9622.44124052手28161万8.531.52%10.09亿8.17亿
000625长安汽车14.03-0.26-1.82%14.2914.0814.1514.01688903手96855万37.831.18%76.32亿58.50亿
000700模塑科技4.99-0.07-1.38%5.065.055.094.9987396手4404万-27.030.95%9.17亿9.17亿
000800一汽解放10.21-0.05-0.49%10.2610.2510.2810.1894554手9663万13.240.67%46.54亿14.12亿
000868安凯客车3.95-0.08-1.99%4.034.014.033.9478839手3137万-11.291.08%7.33亿7.33亿
000901航天科技10.55+0.27+2.63%10.2810.1810.7610.17402014手42427万-15.305.04%7.98亿7.98亿
000951中国重汽16.03-0.67-4.01%16.7016.5316.6016.00257426手41719万10.962.19%11.75亿11.75亿
000957中通客车5.62-0.20-3.44%5.825.795.855.6188794手5070万-16.001.50%5.93亿5.93亿
000980*ST众泰5.65-0.06-1.05%5.715.565.815.52553693手31221万-2.801.29%50.69亿42.87亿
000981*ST银亿3.27+0.01+0.31%3.263.253.283.2358872手1917万-7.400.23%40.28亿25.74亿
002048宁波华翔22.90+0.51+2.28%22.3922.3523.1822.25147163手33616万12.112.64%6.26亿5.58亿
002085万丰奥威5.48-0.01-0.18%5.495.515.525.46123931手6798万30.660.57%21.87亿21.87亿
002101广东鸿图13.92+1.27+10.04%12.6512.5213.9212.52203325手27562万27.243.84%5.29亿5.29亿
002126银轮股份13.09+0.32+2.51%12.7712.8313.1912.60137814手17977万40.141.81%7.92亿7.62亿
002190成飞集成30.88+0.14+0.46%30.7431.0131.3530.6342094手13015万74.341.17%3.59亿3.59亿
002213大为股份21.11-0.18-0.85%21.2921.3022.0020.8278329手16669万297.523.80%2.06亿2.06亿
002239奥特佳3.52-0.08-2.22%3.603.603.613.51375407手13363万-51.451.16%32.43亿32.43亿
002265西仪股份21.56+0.06+0.28%21.5021.7022.3021.40242308手52879万-199.447.61%3.19亿3.19亿
002283天润工业9.58+0.27+2.90%9.319.289.809.13475997手45171万17.814.80%11.36亿9.92亿
002284亚太股份10.59+0.43+4.23%10.1610.1110.8110.05299707手31659万92.564.37%7.38亿6.86亿
002328新朋股份6.36+0.07+1.11%6.296.266.446.25185772手11818万16.843.30%7.72亿5.63亿
002355兴民智通6.56-0.10-1.50%6.666.606.956.50265326手17725万-16.124.30%6.21亿6.17亿
002363隆基机械5.82-0.16-2.68%5.985.956.055.8060523手3570万118.101.46%4.16亿4.16亿
002406远东传动6.07-0.16-2.57%6.236.206.256.0658022手3568万13.911.17%6.24亿4.96亿
002434万里扬13.47-0.48-3.44%13.9513.8914.3513.37305068手42207万29.182.28%13.40亿13.39亿
002448中原内配6.70-0.06-0.89%6.766.756.796.6857559手3875万19.381.21%6.03亿4.77亿
002454松芝股份7.81-0.07-0.89%7.887.837.957.8040341手3169万24.660.65%6.29亿6.25亿
002488金固股份9.29+0.47+5.33%8.828.849.358.72388422手35691万-216.534.26%10.02亿9.11亿
002510天汽模4.64-0.05-1.07%4.694.674.734.62308697手14425万-6.403.31%9.42亿9.31亿
002536飞龙股份8.06+0.04+0.50%8.027.988.167.9457230手4608万18.881.21%5.01亿4.71亿
002590万安科技10.10+0.33+3.38%9.779.6310.289.59134627手13431万84.062.96%4.80亿4.56亿
002592ST八菱7.00-0.17-2.37%7.177.137.186.9073875手5206万-4.272.83%2.83亿2.61亿
002593日上集团4.00-0.12-2.91%4.124.144.143.9980620手3266万29.781.72%8.08亿4.68亿
002594比亚迪253.14-2.17-0.85%255.31250.80257.30250.00149548手379855万225.791.29%29.11亿11.55亿
002662京威股份4.11-0.12-2.84%4.234.204.254.11256208手10713万30.211.71%15.00亿15.00亿
002664长鹰信质18.73+0.01+0.05%18.7218.6019.0518.4622906手4316万23.220.58%4.04亿3.92亿
002703浙江世宝6.14-0.01-0.16%6.156.146.356.0897121手6014万108.791.76%7.90亿5.53亿
002708光洋股份6.98+0.20+2.95%6.786.737.166.68137864手9652万88.493.49%4.92亿3.95亿
002715登云股份14.90-0.68-4.36%15.5814.9515.3814.6261182手9124万166.004.43%1.38亿1.38亿
002725跃岭股份10.12-0.21-2.03%10.3310.3310.5410.12168899手17419万-171.228.64%2.56亿1.95亿
002765蓝黛科技8.14+0.02+0.25%8.128.098.438.05166096手13673万30.584.09%5.83亿4.06亿
002863今飞凯达6.03-0.05-0.82%6.086.066.145.97148892手9026万42.762.98%4.99亿4.99亿
002865钧达股份59.09-1.58-2.60%60.6760.4461.7659.0126191手15706万-109.891.96%1.37亿1.34亿
002870香山股份42.50+1.90+4.68%40.6040.6044.6639.5565534手27764万35.2611.55%1.11亿0.57亿
002920德赛西威149.02+3.20+2.19%145.82145.01150.39142.2061422手91425万119.721.12%5.55亿5.50亿
300100双林股份9.46-0.13-1.36%9.599.669.739.4539318手3775万286.311.03%4.02亿3.81亿
300176派生科技6.78-0.19-2.73%6.976.917.026.7843917手3027万-1502.011.17%3.87亿3.75亿
300258精锻科技15.45+0.20+1.31%15.2515.3015.5815.0177510手11926万40.101.75%4.82亿4.44亿
300304云意电气6.69-0.03-0.45%6.726.766.846.66146831手9901万20.571.74%8.66亿8.44亿
300428立中集团23.10+2.25+10.79%20.8520.8623.4320.40186194手41709万29.774.43%6.17亿4.20亿
300432富临精工28.00+0.32+1.16%27.6827.7828.4327.36140109手39141万65.941.93%7.43亿7.25亿
300507苏奥传感12.98+0.84+6.92%12.1412.2613.1911.94224339手28812万60.778.29%4.95亿2.71亿
300580贝斯特31.97+1.72+5.69%30.2530.0032.7429.4046478手14665万30.232.49%2.00亿1.87亿
300585奥联电子17.69+0.39+2.25%17.3017.3117.9217.1293778手16509万134.755.86%1.71亿1.60亿
300643万通智控12.68-0.24-1.86%12.9213.0013.2312.6456351手7281万29.992.45%2.30亿2.30亿
300652雷迪克22.64-0.37-1.61%23.0122.9523.3522.5016046手3669万26.121.92%0.94亿0.84亿
300680隆盛科技26.38-0.62-2.30%27.0027.5027.5826.0971689手19174万56.185.13%2.02亿1.40亿
300695兆丰股份62.84-1.84-2.84%64.6865.0065.5062.597338手4646万34.531.10%0.67亿0.67亿
300733西菱动力25.60-0.01-0.04%25.6125.3825.7924.959038手2301万147.570.56%1.72亿1.61亿
300742越博动力33.39-0.56-1.65%33.9533.5534.5033.1418651手6310万88.412.40%0.78亿0.78亿
300745欣锐科技66.80+4.64+7.46%62.1662.1669.8860.7858038手38558万-59.646.60%1.25亿0.88亿
300863卡倍亿85.80+1.36+1.61%84.4483.8787.5082.6311165手9581万50.725.96%0.55亿0.19亿
300893松原股份37.14+1.93+5.48%35.2134.6037.4934.4020067手7313万53.715.35%1.50亿0.38亿
300926博俊科技23.87+0.05+0.21%23.8223.9824.2423.5818683手4469万42.674.79%1.42亿0.39亿
300969恒帅股份128.50+6.50+5.33%122.00121.00136.66119.0023176手29637万89.4911.59%0.80亿0.20亿
300978东箭科技18.44+0.24+1.32%18.2018.4018.6617.9127282手5013万54.976.42%4.23亿0.43亿
301005超捷股份49.95-0.09-0.18%50.0450.0451.0049.506772手3413万31.974.74%0.57亿0.14亿
301007德迈仕20.13+0.07+0.35%20.0619.9920.4019.8024260手4903万48.776.33%1.53亿0.38亿
301039中集车辆12.26-0.14-1.13%12.4012.3012.5412.1686903手10718万23.534.71%20.18亿1.84亿
301072中捷精工35.59+0.45+1.28%35.1435.2336.8934.8332869手11845万62.1713.20%1.05亿0.25亿
301119正强股份39.29+0.48+1.24%38.8139.5941.5738.8324352手9769万57.4112.18%0.80亿0.20亿
301133金钟股份36.05+0.30+0.84%35.7535.7736.7435.6018108手6539万71.927.56%1.06亿0.24亿
600006东风汽车6.83-0.26-3.67%7.097.127.136.78334641手23013万23.671.67%20.00亿20.00亿
600066宇通客车10.92-0.13-1.18%11.0511.0311.0410.90151062手16549万39.790.68%22.63亿22.14亿
600081东风科技12.79-0.39-2.96%13.1813.1913.2812.7036228手4711万57.791.16%4.70亿3.14亿
600104上汽集团19.82-0.30-1.49%20.1220.0320.0519.74467851手92996万9.600.40%116.83亿116.83亿
600148长春一东16.60+0.07+0.42%16.5316.5016.9816.1826153手4361万57.221.85%1.42亿1.42亿
600166福田汽车3.55-0.18-4.83%3.733.693.763.511567305手56176万140.842.38%65.75亿65.75亿
600178东安动力8.24-0.21-2.49%8.458.468.558.2348812手4080万35.001.06%4.62亿4.62亿
600213亚星客车8.65-0.60-6.49%9.259.209.328.60110568手9844万-11.335.03%2.20亿2.20亿
600303曙光股份5.18-0.07-1.33%5.255.195.485.11291453手15452万-32.814.31%6.76亿6.76亿
600375汉马科技10.17-0.09-0.88%10.2610.2910.4610.0876036手7797万-6.241.37%6.54亿5.56亿
600418江淮汽车14.76-0.05-0.34%14.8114.8214.9714.44356548手52514万109.241.88%21.84亿18.93亿
600480凌云股份10.19+0.15+1.49%10.0410.0010.319.89159054手16169万27.132.08%7.63亿7.63亿
600501航天晨光13.20+0.08+0.61%13.1213.1213.9113.01167720手22643万80.463.98%4.21亿4.21亿
600523贵航股份23.99+0.60+2.57%23.3923.4525.0923.03127372手30649万54.563.15%4.04亿4.04亿
600609金杯汽车5.31-0.16-2.93%5.475.455.475.3096805手5212万-25.050.89%13.11亿10.93亿
600686金龙汽车6.26-0.18-2.80%6.446.386.436.2688046手5578万-72.801.31%7.17亿6.75亿
600698湖南天雁5.10-0.01-0.20%5.115.075.245.06315426手16237万781.204.28%10.64亿7.38亿
600699均胜电子20.38+0.58+2.93%19.8019.5020.8319.30393956手80127万30.432.88%13.68亿13.68亿
600733北汽蓝谷9.31-0.07-0.75%9.389.259.449.24323423手30227万-6.391.20%42.87亿27.02亿
600741华域汽车28.33-0.28-0.98%28.6128.6029.0527.70130445手37061万12.750.41%31.53亿31.53亿
600742一汽富维11.79-0.06-0.51%11.8511.8011.9711.7076980手9105万10.821.15%6.69亿6.69亿
600933爱柯迪21.24+1.93+9.99%19.3119.3121.2419.13117447手24513万40.531.37%8.62亿8.60亿
600960渤海汽车3.96-0.11-2.70%4.074.094.103.96111953手4499万101.001.18%9.51亿9.51亿
1  2  下一页  尾页