免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2022-01-17 02:45:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科7.48+0.01+0.13%7.477.467.517.38579596手43120万8.840.82%86.78亿70.66亿
000425徐工机械6.03-0.09-1.47%6.126.116.126.02660886手39977万8.000.85%78.34亿78.21亿
000519中兵红箭22.10+0.20+0.91%21.9021.7122.4521.69249343手55260万55.771.79%13.93亿13.91亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.75亿14.67亿
000576甘化科工12.04-0.08-0.66%12.1212.1012.2112.0148957手5931万169.611.15%4.43亿4.24亿
000584哈工智能5.64-0.13-2.25%5.775.735.825.63135985手7797万-80.381.85%7.61亿7.35亿
000622恒立实业4.59-0.01-0.22%4.605.035.034.36706850手32649万-205.8116.62%4.25亿4.25亿
000680山推股份4.14-0.11-2.59%4.254.254.294.14219309手9208万30.442.07%15.02亿10.57亿
000821京山轻机12.10-0.10-0.82%12.2012.1812.3212.0070746手8585万66.081.26%6.23亿5.61亿
000852石化机械6.59-0.24-3.51%6.836.726.846.57161030手10754万198.972.07%7.78亿7.78亿
000856冀东装备8.03-0.18-2.19%8.218.198.267.9861833手5003万141.382.72%2.27亿2.27亿
000925众合科技8.98+0.08+0.90%8.908.869.088.7784649手7587万30.931.61%5.58亿5.25亿
002006精功科技22.15-0.04-0.18%22.1922.4523.0021.82109219手24489万105.732.40%4.55亿4.55亿
002008大族激光47.87+2.19+4.79%45.6847.9649.1647.50444727手214569万35.014.47%10.67亿9.94亿
002021ST中捷2.35-0.11-4.47%2.462.462.462.35170947手4091万-50.532.49%6.88亿6.88亿
002031巨轮智能2.15-0.01-0.46%2.162.172.182.14429239手9259万-29.702.31%21.99亿18.61亿
002073软控股份7.10-0.07-0.98%7.177.217.257.10110272手7903万43.631.18%9.54亿9.34亿
002097山河智能9.11-0.23-2.46%9.349.309.339.06119126手10940万18.131.22%10.87亿9.74亿
002111威海广泰11.78-0.28-2.32%12.0612.0212.0911.7755508手6608万13.991.18%5.35亿4.72亿
002164宁波东力6.79-0.19-2.72%6.986.926.966.71159503手10878万-33.523.37%5.32亿4.74亿
002177御银股份8.10-0.49-5.70%8.598.308.538.051446215手119993万-88.8319.00%7.61亿7.61亿
002196方正电机12.22+0.81+7.10%11.4111.4512.5511.20670029手82702万-10.1614.31%4.99亿4.68亿
002204大连重工4.06-0.15-3.56%4.214.214.214.05195288手8034万66.511.01%19.31亿19.31亿
002209达意隆7.04-0.13-1.81%7.177.167.277.0139257手2810万-94.192.54%1.95亿1.55亿
002223鱼跃医疗35.43+1.40+4.11%34.0333.7035.5833.66111062手38807万22.191.18%10.02亿9.44亿
002278神开股份6.10-0.03-0.49%6.136.136.216.0761742手3789万102.201.83%3.64亿3.37亿
002337赛象科技4.32-0.17-3.79%4.494.464.504.30271746手11926万-232.814.62%5.89亿5.88亿
002353杰瑞股份43.50-0.75-1.69%44.2544.3044.4943.0179554手34786万24.201.28%9.58亿6.19亿
002366台海核电4.86+0.01+0.21%4.854.834.994.73213337手10380万-3.143.53%8.67亿6.05亿
002371北方华创288.71+5.26+1.86%283.45289.00298.76281.1797552手285452万174.702.12%5.26亿4.61亿
002382蓝帆医疗17.61+0.78+4.63%16.8316.7018.2016.64476188手82928万5.394.75%10.07亿10.01亿
002430杭氧股份30.75+0.52+1.72%30.2329.9830.9529.6984899手25971万23.840.88%9.65亿9.64亿
002432九安医疗75.28+6.84+9.99%68.4475.2875.2872.54171611手128975万-510.373.68%4.79亿4.67亿
002490山东墨龙5.19-0.22-4.07%5.415.305.385.17185455手9757万23.993.42%7.98亿5.42亿
002526山东矿机2.31-0.07-2.94%2.382.392.392.31329162手7724万94.471.87%17.83亿17.61亿
002535ST林重1.88-0.06-3.09%1.941.921.931.88139243手2641万-12.842.45%8.02亿5.69亿
002551尚荣医疗5.98+0.25+4.36%5.735.716.075.67554208手32931万46.039.54%8.45亿5.81亿
002595豪迈科技25.60+0.12+0.47%25.4825.3825.9025.1524184手6181万19.520.45%8.00亿5.34亿
002611东方精工5.42-0.20-3.56%5.625.605.635.39199801手10976万14.911.83%13.32亿10.91亿
002613北玻股份4.38-0.22-4.78%4.604.464.544.32823189手36354万214.9214.42%9.37亿5.71亿
002645华宏科技25.45+1.40+5.82%24.0523.7825.5223.4893153手23018万32.982.12%5.82亿4.40亿
002651利君股份12.51-0.19-1.50%12.7012.7512.8212.4539958手5046万56.360.72%10.33亿5.56亿
002667鞍重股份13.86+0.24+1.76%13.6213.6514.0813.60129585手17952万-136.285.61%2.31亿2.31亿
002690美亚光电38.70+0.04+0.10%38.6638.4038.9837.8824065手9239万48.590.72%6.78亿3.33亿
002691冀凯股份5.34-0.17-3.09%5.515.525.615.31134090手7276万1012.223.95%3.40亿3.39亿
002698博实股份12.45-0.04-0.32%12.4912.4112.5612.3130544手3807万25.600.39%10.23亿7.92亿
002730电光科技11.47-0.20-1.71%11.6711.6211.7711.4233294手3856万59.251.09%3.23亿3.07亿
002757南兴股份14.60-0.35-2.34%14.9514.9215.0614.5741559手6140万13.831.50%2.95亿2.78亿
002779中坚科技17.01-0.46-2.63%17.4717.4717.5217.018740手1502万-470.000.74%1.32亿1.18亿
002786银宝山新6.58-0.20-2.95%6.786.746.766.5774033手4939万-5.811.50%4.96亿4.94亿
002833弘亚数控31.14-0.23-0.73%31.3731.1531.4431.0617896手5589万17.610.99%3.03亿1.80亿
002837英维克34.85+0.75+2.20%34.1034.1435.1733.5664037手22221万55.282.50%3.34亿2.56亿
002890弘宇股份17.75-0.30-1.66%18.0518.0518.3917.7311605手2090万75.101.73%0.93亿0.67亿
002901大博医疗52.17+0.92+1.80%51.2551.0052.5550.3018417手9544万33.470.55%4.05亿3.38亿
002931锋龙股份14.37+0.31+2.20%14.0614.0614.7713.9245513手6563万30.892.55%1.99亿1.79亿
002950奥美医疗18.05+1.64+9.99%16.4116.4618.0516.46346983手61127万21.6714.94%6.33亿2.32亿
002957科瑞技术22.97+0.22+0.97%22.7522.9823.2522.4130521手6972万42.761.97%4.12亿1.55亿
002975博杰股份64.98+1.78+2.82%63.2063.0066.4963.009388手6118万34.382.41%1.40亿0.39亿
002997瑞鹄模具18.00+0.25+1.41%17.7517.6018.3517.3163180手11392万29.275.52%1.84亿1.14亿
003036泰坦股份12.78-0.47-3.55%13.2513.0613.2212.7733310手4324万44.066.17%2.16亿0.54亿
300003乐普医疗24.96+0.71+2.93%24.2524.0224.9823.83559201手136775万25.743.63%18.05亿15.39亿
300023*ST宝德6.48-0.17-2.56%6.656.706.756.4344865手2964万44.921.74%3.16亿2.58亿
300029*ST天龙6.92-0.07-1.00%6.996.987.206.8432898手2313万-36.801.64%2.00亿2.00亿
300030阳普医疗12.52+0.92+7.93%11.6011.4013.3911.23520938手63923万-350.1720.44%3.09亿2.55亿
300049福瑞股份14.16+0.86+6.47%13.3013.3514.3713.20152215手21321万41.596.61%2.63亿2.30亿
300056中创环保7.95-0.21-2.57%8.168.158.357.91125949手10167万-81.313.27%3.85亿3.85亿
300092科新机电11.56-0.28-2.36%11.8411.8311.9211.5645641手5341万31.372.73%2.32亿1.67亿
300095华伍股份15.31+0.38+2.55%14.9314.8915.5814.8296515手14819万32.012.55%4.20亿3.79亿
300097智云股份9.27-0.04-0.43%9.319.289.439.1364200手5937万-17.502.38%2.89亿2.70亿
300099精准信息9.14+0.11+1.22%9.039.109.338.97284571手26045万25.925.59%6.67亿5.09亿
300130新国都14.87-0.10-0.67%14.9714.6115.4614.61327949手49470万97.599.23%4.89亿3.55亿
300140中环装备7.32-0.23-3.05%7.557.547.677.29115381手8587万-9.532.99%4.27亿3.86亿
300151昌红科技35.05-0.44-1.24%35.4935.3935.3934.4943650手15275万154.261.38%5.03亿3.16亿
300171东富龙44.95+1.82+4.22%43.1343.1345.1342.7038142手16931万38.510.89%6.28亿4.28亿
300173福能东方6.05-0.08-1.31%6.136.136.186.05124017手7581万203.571.87%7.35亿6.64亿
300195长荣股份7.13-0.17-2.33%7.307.247.427.12124432手8994万-45.873.97%4.23亿3.13亿
300201海伦哲3.71-0.17-4.38%3.883.893.923.70317154手12035万-26.433.35%10.41亿9.46亿
300206理邦仪器14.62+0.61+4.35%14.0114.0014.6414.00118058手17027万31.733.47%5.82亿3.40亿
300210森远股份3.81-0.12-3.05%3.933.893.953.79126400手4893万45.393.05%4.84亿4.14亿
300228富瑞特装8.64-0.17-1.93%8.818.798.878.59232166手20219万99.834.28%5.75亿5.43亿
300238冠昊生物19.15+0.49+2.63%18.6618.7619.2818.57134591手25597万73.055.08%2.65亿2.65亿
300246宝莱特21.69+1.09+5.29%20.6020.5221.7220.5171152手15215万31.486.50%1.46亿1.09亿
300273和佳医疗6.15+0.14+2.33%6.015.986.255.85505302手30670万-346.188.05%7.92亿6.28亿
300276三丰智能4.26-0.10-2.29%4.364.354.414.25195999手8482万-4.712.08%14.16亿9.43亿
300278*ST华昌3.93-0.08-2.00%4.014.014.013.8948113手1893万-8.110.37%14.29亿12.99亿
300281金明精机6.19-0.18-2.83%6.376.426.426.1299930手6273万67.332.52%4.19亿3.97亿
300293蓝英装备12.40-0.18-1.43%12.5812.5312.6912.3927652手3458万-21.981.02%2.80亿2.70亿
300298三诺生物31.61+2.11+7.15%29.5029.6033.3228.61122758手38255万132.952.70%5.65亿4.55亿
300307慈星股份7.07-0.18-2.48%7.257.207.246.99148625手10520万-14.561.93%7.81亿7.72亿
300314戴维医疗14.32+0.39+2.80%13.9313.8714.4013.8071495手10191万53.533.78%2.88亿1.89亿
300316晶盛机电61.25+1.79+3.01%59.4659.1062.9959.00170011手105085万54.551.41%12.86亿12.08亿
300318博晖创新11.54+0.46+4.15%11.0810.8412.2610.76938899手107789万-357.1211.79%8.17亿7.96亿
300326凯利泰11.00+0.21+1.95%10.7910.7411.0910.70265633手29085万-64.133.71%7.20亿7.17亿
300334津膜科技8.98-0.19-2.07%9.179.269.278.9537258手3381万-56.681.25%3.02亿2.99亿
300358楚天科技24.90+1.54+6.59%23.3623.3025.1823.03137101手33513万25.892.66%5.75亿5.16亿
300368汇金股份10.48-0.18-1.69%10.6610.6010.7610.45117406手12440万121.912.30%5.32亿5.10亿
300382斯莱克23.15+1.94+9.15%21.2121.2123.1821.00162738手36715万163.042.80%5.80亿5.80亿
300385雪浪环境8.39-0.29-3.34%8.688.648.668.3849465手4206万-7.421.78%3.33亿2.78亿
300396迪瑞医疗20.45+1.03+5.30%19.4219.1521.0019.01127180手25497万30.035.10%2.76亿2.49亿
300400劲拓股份22.70-0.38-1.65%23.0822.9123.3022.6535851手8235万46.652.21%2.43亿1.62亿
1  2  3  4  下一页  尾页