免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2022-01-25 03:40:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.38-0.03-0.68%4.414.404.434.3478658手3448万22.341.13%6.96亿6.95亿
000410ST沈机5.05+0.03+0.60%5.025.025.155.0048360手2461万-17.960.29%16.84亿16.81亿
000530冰山冷热6.67-0.74-9.99%7.417.117.596.671208486手84478万-229.0820.19%8.43亿5.99亿
000570苏常柴A5.26+0.01+0.19%5.255.225.275.2038979手2043万31.140.78%7.06亿4.99亿
000595宝塔实业2.97-0.05-1.66%3.023.003.032.9678340手2341万869.510.69%11.39亿11.36亿
000678襄阳轴承5.13-0.03-0.58%5.165.165.185.01103878手5312万-52.922.26%4.60亿4.60亿
000777中核科技13.51+0.24+1.81%13.2713.2813.7713.2157036手7732万50.521.49%3.87亿3.83亿
000811冰轮环境13.46+0.20+1.51%13.2613.2513.7513.20107722手14587万35.921.44%7.46亿7.46亿
000816智慧农业3.62-0.10-2.69%3.723.693.703.58232616手8462万125.901.73%14.28亿13.41亿
000837秦川机床9.160.000.00%9.169.149.239.0834895手3198万28.530.50%8.99亿6.93亿
000880潍柴重机8.23-0.10-1.20%8.338.348.358.1720727手1710万19.921.28%3.31亿1.62亿
000903云内动力3.450.000.00%3.453.453.483.42100178手3462万31.390.51%19.71亿19.71亿
001288运机集团16.53+0.03+0.18%16.5016.4016.6816.2814937手2460万24.303.73%1.60亿0.40亿
002009天奇股份17.49+0.04+0.23%17.4517.5417.8516.92139490手24196万42.963.77%3.79亿3.70亿
002011盾安环境12.51+0.20+1.62%12.3112.4012.6912.30147761手18450万-24.471.61%9.17亿9.16亿
002046国机精工13.00+0.29+2.28%12.7112.5613.2512.5451257手6643万37.580.98%5.24亿5.24亿
002050三花智控22.33-0.31-1.37%22.6422.5122.8422.21305653手68656万48.220.86%35.91亿35.41亿
002122ST天马2.56-0.02-0.78%2.582.572.612.5532115手825万15.430.27%12.05亿11.95亿
002152广电运通13.05+0.70+5.67%12.3512.2613.5912.191068418手139289万38.614.44%24.83亿24.08亿
002158汉钟精机23.17+0.29+1.27%22.8822.8123.2722.4341887手9578万25.500.79%5.35亿5.33亿
002202金风科技14.86+0.12+0.81%14.7414.6015.0214.55341567手50665万16.071.01%42.25亿33.94亿
002248华东数控7.91-0.07-0.88%7.987.988.027.8743517手3458万-2213.711.46%3.07亿2.98亿
002255海陆重工5.96-0.07-1.16%6.035.986.075.8693405手5563万12.711.45%8.42亿6.44亿
002272川润股份5.92-0.04-0.67%5.965.895.975.8437858手2238万38.191.15%4.38亿3.30亿
002282博深股份10.50+0.53+5.32%9.9710.1410.509.9772791手7510万29.771.83%5.44亿3.98亿
002347泰尔股份4.76-0.01-0.21%4.774.754.804.6651791手2453万70.091.63%5.05亿3.17亿
002367康力电梯7.79-0.10-1.27%7.897.887.917.7830739手2408万14.400.59%7.98亿5.24亿
002418康盛股份3.490.000.00%3.493.493.533.4483183手2900万62.000.73%11.36亿11.36亿
002438江苏神通16.79+0.06+0.36%16.7316.6817.1816.48109587手18308万31.862.45%5.08亿4.47亿
002472双环传动25.80-0.31-1.19%26.1125.6326.7625.5182741手21520万76.281.26%7.78亿6.56亿
002480新筑股份5.59-0.03-0.53%5.625.455.685.36215558手12025万-181.573.34%7.69亿6.45亿
002483润邦股份7.53+0.39+5.46%7.147.167.747.09318825手23875万18.873.69%9.42亿8.63亿
002520日发精机8.40-0.09-1.06%8.498.418.568.3855693手4714万48.871.01%8.63亿5.52亿
002523天桥起重2.75+0.01+0.36%2.742.712.772.7064215手1753万62.470.46%14.17亿13.92亿
002529海源复材23.24+0.51+2.24%22.7322.5523.6122.0572663手16752万-306.242.79%2.60亿2.60亿
002534杭锅股份28.92-0.58-1.97%29.5029.1429.7028.8024325手7091万47.180.34%7.39亿7.26亿
002537海联金汇8.62+0.13+1.53%8.498.278.928.191395357手119432万29.5511.89%11.74亿11.74亿
002552宝鼎科技15.280.000.00%15.2815.3815.6815.1714027手2157万598.350.61%3.06亿2.31亿
002553南方轴承9.75-0.19-1.91%9.949.949.949.7324787手2427万8.341.06%3.48亿2.34亿
002559亚威股份7.66+0.02+0.26%7.647.617.737.5352718手4032万25.081.10%5.57亿4.78亿
002598山东章鼓9.40+0.15+1.62%9.259.259.479.1438164手3569万29.111.41%3.12亿2.70亿
002630华西能源2.23-0.04-1.76%2.272.262.282.20170407手3798万-3.621.75%11.81亿9.71亿
002633申科股份8.39+0.08+0.96%8.318.258.508.1813879手1162万-55.360.93%1.50亿1.49亿
002639雪人股份11.92-0.07-0.58%11.9911.9612.2711.85764817手91800万-55.2713.69%7.73亿5.59亿
002685华东重机3.58-0.08-2.19%3.663.653.653.5797679手3522万-2.901.20%10.08亿8.14亿
002686亿利达6.16-0.07-1.12%6.236.236.246.0531739手1946万85.180.81%5.66亿3.92亿
002689远大智能3.32+0.04+1.22%3.283.293.363.26128506手4262万300.691.24%10.43亿10.40亿
002774快意电梯8.07-0.03-0.37%8.108.058.137.9714662手1181万9.310.52%3.37亿2.82亿
002795永和智控11.29-0.38-3.26%11.6711.6511.6511.1814487手1646万576.510.96%2.09亿1.51亿
002808恒久科技8.090.000.00%8.098.028.268.0133462手2725万115.251.95%2.69亿1.71亿
002816和科达17.11-0.42-2.40%17.5317.6017.6016.9415062手2573万-126.981.54%1.00亿0.98亿
002871伟隆股份10.20-0.30-2.86%10.5010.5410.6310.0816937手1737万31.331.96%1.69亿0.86亿
002884凌霄泵业23.59+0.24+1.03%23.3523.5023.6923.1010318手2421万19.170.38%3.56亿2.71亿
002896中大力德22.40-0.38-1.67%22.7822.7822.9522.116720手1503万29.420.65%1.04亿1.04亿
002903宇环数控16.10+0.20+1.26%15.9015.7916.1115.6516580手2644万38.161.82%1.52亿0.91亿
002943宇晶股份34.07-0.08-0.23%34.1534.2436.3133.30102677手35624万-1356.0610.30%1.00亿1.00亿
003025思进智能31.00+0.40+1.31%30.6030.9031.1930.005439手1672万32.201.10%1.13亿0.49亿
003033征和工业27.81+0.11+0.40%27.7027.6927.9227.502564手711万27.671.02%0.82亿0.25亿
300004南风股份6.39+0.01+0.16%6.386.356.466.2732874手2094万700.510.69%4.80亿4.78亿
300024机器人11.10-0.55-4.72%11.6511.5311.7311.09266701手30281万-20.961.76%15.60亿15.17亿
300083创世纪13.24+0.23+1.77%13.0112.9513.2912.89140667手18433万-46.041.06%15.43亿13.25亿
300091金通灵5.05-0.01-0.20%5.065.015.094.97180288手9076万142.371.68%14.89亿10.70亿
300126锐奇股份6.84-0.25-3.53%7.097.087.156.8039805手2757万360.201.89%3.04亿2.11亿
300145中金环境3.00-0.21-6.54%3.213.053.052.92624726手18738万-2.993.60%19.23亿17.38亿
300154瑞凌股份6.41-0.23-3.46%6.646.666.686.3925019手1618万34.140.79%4.55亿3.18亿
300161华中数控24.64+0.34+1.40%24.3024.0925.1924.0041025手10176万-129.722.44%1.99亿1.68亿
300185通裕重工3.23+0.01+0.31%3.223.223.253.20222718手7195万39.740.73%38.97亿30.66亿
300193佳士科技11.94-0.25-2.05%12.1912.1912.3411.8042534手5077万27.800.99%4.83亿4.30亿
300202*ST聚龙5.28-0.21-3.83%5.495.405.555.26166530手9012万107.023.68%5.50亿4.52亿
300257开山股份16.23-0.08-0.49%16.3116.3516.5816.1125672手4178万55.790.31%9.94亿8.18亿
300260新莱应材46.47+0.51+1.11%45.9645.6047.0545.0117406手8050万74.941.15%2.27亿1.51亿
300263隆华科技9.27+0.05+0.54%9.229.169.369.1181274手7509万33.651.06%9.14亿7.68亿
300411金盾股份7.49-0.18-2.35%7.677.677.727.4530534手2305万87.311.68%4.07亿1.81亿
300420五洋停车3.70-0.11-2.89%3.813.833.843.69269604手10090万43.682.60%11.16亿10.37亿
300421力星股份15.35-0.10-0.65%15.4515.5315.6615.1462230手9587万35.413.31%2.48亿1.88亿
300441鲍斯股份9.70+0.36+3.85%9.349.609.889.58124256手12097万43.641.98%6.57亿6.28亿
300470中密控股42.72+0.56+1.33%42.1642.1343.1941.7312739手5427万32.840.65%2.08亿1.95亿
300473德尔股份22.55-0.56-2.42%23.1122.9023.1022.4812058手2735万-9.130.91%1.35亿1.32亿
300503昊志机电12.02-0.21-1.72%12.2311.7412.2411.6875035手9022万24.113.45%3.06亿2.18亿
300512中亚股份16.09+0.10+0.63%15.9915.8116.2015.6119040手3040万34.730.88%2.74亿2.17亿
300540深冷股份27.06+0.07+0.26%26.9926.9927.4726.6413029手3531万342.821.42%1.25亿0.92亿
300607拓斯达15.54+0.04+0.26%15.5015.3515.6815.2534029手5275万49.311.23%4.26亿2.78亿
300611美力科技10.70-0.22-2.01%10.9210.9311.0310.6817733手1917万51.681.46%1.79亿1.22亿
300669沪宁股份17.74-0.28-1.55%18.0218.0318.2317.715472手980万43.960.54%1.28亿1.01亿
300694蠡湖股份10.83+0.30+2.85%10.5310.5311.0510.3829531手3192万770.411.42%2.15亿2.08亿
300718长盛轴承16.09+0.57+3.67%15.5215.7016.2715.4417669手2824万29.081.05%2.97亿1.68亿
300772运达股份43.22+3.00+7.46%40.2240.2043.5940.00110244手46643万40.265.74%3.39亿1.92亿
300780德恩精工15.19-0.15-0.98%15.3415.3115.4715.078419手1282万27.551.29%1.47亿0.65亿
300809华辰装备37.45+1.38+3.83%36.0736.2338.5136.2239060手14684万57.748.59%1.57亿0.45亿
300817双飞股份20.21-0.27-1.32%20.4820.4720.5520.116095手1238万24.141.45%1.21亿0.42亿
300850新强联148.76+4.26+2.95%144.50145.28151.66142.6823452手34797万50.992.26%1.94亿1.04亿
300853申昊科技37.21-0.65-1.72%37.8637.7837.7836.5611340手4192万49.461.22%1.47亿0.93亿
300907康平科技26.60+0.10+0.38%26.5026.8927.0026.369132手2446万54.242.47%0.96亿0.37亿
300931通用电梯10.12+0.03+0.30%10.099.9810.239.9123950手2412万51.672.29%2.40亿1.04亿
300943春晖智控33.00-0.75-2.22%33.7534.1034.3332.5438562手12856万59.9512.60%1.36亿0.31亿
300971博亚精工34.87+0.09+0.26%34.7834.7835.1134.334193手1458万27.772.00%0.84亿0.21亿
300984金沃股份67.70-0.66-0.97%68.3668.0069.3467.052166手1471万47.291.81%0.48亿0.12亿
300990同飞股份103.41+4.12+4.15%99.2999.29105.8698.206188手6358万40.574.76%0.52亿0.13亿
300992泰福泵业23.70-0.28-1.17%23.9824.0024.1323.536463手1539万33.792.85%0.91亿0.23亿
301020密封科技27.97-0.08-0.29%28.0528.0528.5027.569641手2693万36.252.63%1.46亿0.37亿
1  2  下一页  尾页