免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹19.01-0.22-1.14%19.2319.0919.1818.41367637手69435万60.821.78%48.35亿20.67亿
000420吉林化纤4.86-0.02-0.41%4.884.854.964.82281984手13776万-482.311.30%21.68亿21.67亿
000677恒天海龙3.31-0.10-2.93%3.413.383.443.30141681手4753万48.161.64%8.64亿8.64亿
000703恒逸石化10.54-0.31-2.86%10.8510.8210.8510.43238185手25226万12.470.65%36.66亿36.47亿
000782美达股份5.88-0.02-0.34%5.905.855.995.7769057手4076万24.591.31%5.28亿5.28亿
000936华西股份6.15-0.20-3.15%6.356.326.366.15118890手7437万17.751.34%8.86亿8.86亿
000949新乡化纤5.80-0.07-1.19%5.875.865.895.78236812手13793万6.311.69%14.67亿14.03亿
002064华峰化学10.25-0.53-4.92%10.7810.7010.7210.21297662手30910万6.631.52%46.34亿19.54亿
002172澳洋健康4.70-0.14-2.89%4.844.665.104.561071334手51756万-3.1313.86%7.76亿7.73亿
002206海利得7.98-0.31-3.74%8.298.248.287.85365276手29228万17.793.83%12.23亿9.54亿
002254泰和新材20.45+0.27+1.34%20.1820.0620.5019.82130461手26560万17.293.06%6.84亿4.27亿
002427ST尤夫6.60+0.31+4.93%6.296.536.606.3851426手3367万-3.191.18%4.38亿4.37亿
002493荣盛石化19.27-0.20-1.03%19.4719.4019.4518.83389670手74883万16.570.41%101.26亿94.98亿
002998优彩资源8.65-0.21-2.37%8.868.848.878.6535247手3091万21.632.32%3.26亿1.52亿
300699光威复材72.91-1.59-2.13%74.5074.1074.7071.31141833手102921万51.382.79%5.18亿5.08亿
300777中简科技53.33-1.67-3.04%55.0054.9055.6052.5866378手35609万86.762.53%4.00亿2.62亿
300876蒙泰高新30.60-0.63-2.02%31.2331.1831.2930.405858手1803万35.632.07%0.96亿0.28亿
301057汇隆新材20.42-0.46-2.20%20.8820.6020.9720.3712395手2561万26.394.79%1.09亿0.26亿
600063皖维高新6.06-0.11-1.78%6.176.146.156.03267125手16222万12.051.39%19.26亿19.26亿
600346恒力石化24.45-0.95-3.74%25.4025.4525.5224.40513922手127498万10.570.73%70.39亿70.39亿
600527江南高纤2.39-0.02-0.83%2.412.402.412.38187972手4492万43.521.09%17.32亿17.32亿
600810神马股份12.55-0.32-2.49%12.8712.8812.8912.53193868手24581万7.072.72%10.44亿7.14亿
600889南京化纤6.29-0.15-2.33%6.446.416.466.2856344手3576万14.851.54%3.66亿3.66亿
601113ST华鼎4.08-0.01-0.24%4.094.094.114.0626755手1092万-58.260.29%11.41亿9.08亿
601233桐昆股份21.46-0.67-3.03%22.1322.1022.1021.35417105手89700万7.181.82%24.11亿22.88亿
603225新凤鸣14.89-0.65-4.18%15.5415.3915.5114.86142699手21456万10.000.95%15.30亿15.05亿
603332苏州龙杰17.23-0.53-2.98%17.7617.7418.0017.2125162手4418万34.212.12%1.19亿1.19亿
688065凯赛生物161.98+0.49+0.30%161.49158.74163.98158.737816手12639万107.760.46%4.17亿1.70亿
688722同益中13.64-0.10-0.73%13.7413.5813.9913.5616035手2214万54.783.73%2.25亿0.43亿
836077吉林碳谷51.49-1.74-3.27%53.2352.7953.8150.8910019手5183万70.581.11%3.19亿0.91亿