免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002292奥飞娱乐6.450.000.00%6.456.386.626.28529088手34156万-19.186.20%14.79亿8.54亿
002301齐心集团8.27-0.28-3.27%8.558.578.608.24129071手10849万67.541.76%7.34亿7.33亿
002348高乐股份2.40-0.04-1.64%2.442.392.522.38869116手21193万-11.8710.17%9.47亿8.54亿
002574明牌珠宝4.94-0.14-2.76%5.085.105.104.9359965手3004万-16.661.14%5.28亿5.28亿
002575*ST群兴4.30-0.03-0.69%4.334.324.364.2517254手744万51.170.29%6.19亿5.89亿
002678珠江钢琴6.97-0.08-1.13%7.057.057.126.9733066手2325万40.130.24%13.58亿13.57亿
002721金一文化3.63-0.15-3.97%3.783.783.783.57463275手16833万-1.436.34%9.60亿7.31亿
002731萃华珠宝11.47+0.01+0.09%11.4611.2811.8511.2864987手7504万74.282.72%2.56亿2.39亿
002740爱迪尔4.900.000.00%4.904.935.084.82183962手9096万-1.417.51%4.54亿2.45亿
002862实丰文化14.56-0.36-2.41%14.9215.1515.1514.3921815手3206万-113.632.61%1.20亿0.83亿
002899英派斯15.21-0.64-4.04%15.8515.5715.8915.1545360手7003万44.973.78%1.20亿1.20亿
300329海伦钢琴10.20-0.09-0.87%10.2910.2010.4410.11100554手10302万53.203.99%2.53亿2.52亿
300640德艺文创7.01+0.11+1.59%6.906.957.136.8493575手6566万90.994.98%2.87亿1.88亿
300651金陵体育29.54-0.06-0.20%29.6029.2329.8429.039202手2715万162.291.27%1.29亿0.73亿
300703创源股份11.30+0.40+3.67%10.9010.8911.4510.7573372手8192万86.904.26%1.83亿1.72亿
300756金马游乐27.20-2.06-7.04%29.2627.8928.1026.9048865手13419万407.827.43%1.02亿0.66亿
301011华立科技54.72-0.57-1.03%55.2954.9656.2954.6614390手7991万67.617.37%0.87亿0.20亿
603398沐邦高科21.79-0.03-0.14%21.8221.8022.7821.6699895手22199万208.482.92%3.43亿3.43亿
603899晨光文具57.83+0.02+0.03%57.8157.8058.3056.7047356手27257万36.750.51%9.28亿9.22亿
605099共创草坪34.50-0.86-2.43%35.3635.2135.7534.444926手1723万33.261.23%4.03亿0.40亿
605299舒华体育16.83-0.50-2.89%17.3317.1517.3316.7741692手7094万49.263.67%4.11亿1.14亿