免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业7.21-0.05-0.69%7.267.287.297.18191028手13777万7.641.15%29.84亿16.65亿
000815美利云7.30+0.10+1.39%7.207.157.817.09559485手41309万115.088.05%6.95亿6.95亿
001206依依股份45.67-1.05-2.25%46.7246.2447.0145.515169手2384万33.272.19%0.94亿0.24亿
002012凯恩股份5.80+0.01+0.17%5.795.815.905.7267146手3888万28.171.44%4.68亿4.67亿
002067景兴纸业3.89-0.04-1.02%3.933.943.963.87154263手6032万9.891.46%11.94亿10.56亿
002078太阳纸业12.00+0.02+0.17%11.9811.9712.0111.86240562手28753万9.660.92%26.87亿26.13亿
002228合兴包装3.67+0.02+0.55%3.653.633.683.6175746手2763万16.410.61%12.39亿12.35亿
002303美盈森3.73-0.01-0.27%3.743.733.773.68166998手6216万47.921.75%15.31亿9.52亿
002511中顺洁柔16.41-0.34-2.03%16.7516.7416.7916.31102778手16945万29.970.80%13.13亿12.86亿
002521齐峰新材5.98-0.14-2.29%6.126.126.145.9158316手3502万13.861.45%4.95亿4.03亿
002565顺灏股份5.29-0.34-6.04%5.635.515.995.291406709手78834万-657.0713.33%10.60亿10.55亿
002799环球印务12.22-0.55-4.31%12.7712.5012.6912.2263531手7877万22.432.52%2.52亿2.52亿
002831裕同科技31.90+0.29+0.92%31.6131.3932.0431.2233196手10531万26.240.64%9.31亿5.20亿
003006百亚股份17.38+0.20+1.16%17.1817.2017.6917.0815918手2761万33.120.74%4.30亿2.15亿
300883龙利得8.19+0.04+0.49%8.158.188.258.0451160手4162万49.022.16%3.46亿2.37亿
301009可靠股份18.50-0.61-3.19%19.1119.2019.2018.4526522手4961万43.583.90%2.72亿0.68亿
301062上海艾录16.00-0.44-2.68%16.4416.4016.7715.8523680手3821万42.095.77%4.00亿0.41亿
600103青山纸业2.69-0.07-2.54%2.762.762.782.69310171手8434万26.161.35%23.06亿23.06亿
600235民丰特纸5.81-0.03-0.51%5.845.835.935.8186261手5049万34.832.46%3.51亿3.51亿
600308华泰股份5.95-0.12-1.98%6.076.076.095.92199173手11901万7.221.71%11.68亿11.68亿
600356恒丰纸业7.600.000.00%7.607.607.677.5225257手1923万16.890.85%2.99亿2.99亿
600433冠豪高新4.62-0.05-1.07%4.674.634.684.5696221手4429万46.280.66%18.39亿14.64亿
600567山鹰国际3.23-0.05-1.52%3.283.283.293.22435694手14121万8.750.94%46.16亿46.16亿
600793宜宾纸业12.97+0.07+0.54%12.9012.9213.1012.8913447手1744万70.860.76%1.77亿1.77亿
600963岳阳林纸7.05-0.01-0.14%7.067.057.137.01121266手8559万25.250.69%18.04亿17.69亿
600966博汇纸业9.89-0.17-1.69%10.0610.0710.109.85180461手17861万5.951.35%13.37亿13.37亿
603022新通联12.080.000.00%12.0812.2212.2411.9710584手1281万81.440.53%2.00亿2.00亿
603165荣晟环保16.97+0.02+0.12%16.9516.9517.1716.8013137手2229万18.660.50%2.63亿2.63亿
603607京华激光15.15-0.14-0.92%15.2915.3015.3314.9516100手2434万21.470.90%1.79亿1.79亿
603687大胜达12.43-0.11-0.88%12.5412.4112.7112.0656682手6974万24.613.90%4.14亿1.45亿
603733仙鹤股份37.34-1.48-3.81%38.8238.8239.1237.1825034手9454万23.410.35%7.06亿7.06亿
603863ST松炀8.72-0.08-0.91%8.808.858.858.6710895手949万44.881.00%2.06亿1.09亿
605007五洲特纸21.60+0.31+1.46%21.2921.3822.0621.0227993手6035万21.153.40%4.00亿0.82亿
605009豪悦护理54.33-0.89-1.61%55.2255.0155.5554.2812265手6695万25.732.18%1.60亿0.56亿
605377华旺科技19.95-0.43-2.11%20.3820.3420.7319.8248327手9760万14.073.61%2.87亿1.34亿
605500森林包装17.40-0.13-0.74%17.5317.5217.6517.368818手1539万11.881.76%2.00亿0.50亿