免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002494华斯股份4.57-0.22-4.59%4.794.714.934.57323296手15298万-7.1410.96%3.86亿2.95亿
002674兴业科技11.29-0.25-2.17%11.5411.4811.5711.2731669手3611万13.321.10%2.92亿2.89亿
300591万里马7.35-0.19-2.52%7.547.487.597.3474035手5506万-21.523.29%3.30亿2.25亿
300979华利集团83.19-1.44-1.70%84.6383.9484.4883.006399手5332万37.950.77%11.67亿0.84亿
600439瑞贝卡3.08-0.09-2.84%3.173.163.173.07135380手4209万47.681.20%11.32亿11.32亿
600735新华锦7.39+0.02+0.27%7.377.377.587.32275079手20498万47.327.32%3.76亿3.76亿
603001奥康国际9.31-0.42-4.32%9.739.719.809.2546716手4420万58.451.17%4.01亿4.01亿
603116红蜻蜓6.06-0.14-2.26%6.206.226.226.0239366手2400万60.170.68%5.76亿5.76亿
603557ST起步5.11-0.12-2.29%5.235.255.255.0962640手3233万-6.341.27%4.96亿4.94亿
603608天创时尚6.72-0.07-1.03%6.796.916.916.7242286手2863万-5.900.99%4.29亿4.29亿
603958哈森股份6.83-0.17-2.43%7.006.966.996.8020376手1402万-66.020.94%2.21亿2.17亿
605068明新旭腾36.20+0.93+2.64%35.2735.2036.3634.625870手2104万29.541.04%1.67亿0.57亿