免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
001209洪兴股份24.66-1.00-3.90%25.6625.5725.5724.547976手1980万18.353.40%0.94亿0.23亿
001234泰慕士37.58-4.17-9.99%41.7537.5837.5837.584977手1870万39.861.87%1.07亿0.27亿
002003伟星股份13.26-0.13-0.97%13.3913.2513.5013.0139645手5242万23.510.61%7.98亿6.46亿
002029七匹狼5.72-0.12-2.05%5.845.815.825.6942930手2467万18.180.59%7.56亿7.24亿
002154报喜鸟4.66-0.18-3.72%4.844.784.834.64201802手9541万13.801.81%14.59亿11.12亿
002269美邦服饰2.31-0.03-1.28%2.342.362.382.30334145手7771万-20.851.33%25.13亿25.13亿
002291星期六18.16+0.06+0.33%18.1017.9118.5217.63114409手20754万-1986.991.86%9.10亿6.15亿
002404嘉欣丝绸5.69-0.12-2.07%5.815.775.815.6927381手1570万25.890.60%5.78亿4.59亿
002486嘉麟杰3.04-0.03-0.98%3.073.043.082.97204978手6204万-160.812.46%8.32亿8.32亿
002503搜于特1.55-0.05-3.13%1.601.601.601.53778773手12123万-1.213.06%30.93亿25.43亿
002563森马服饰7.340.000.00%7.347.327.367.22114111手8328万12.900.60%26.94亿18.87亿
002569ST步森7.570.000.00%7.577.577.657.535062手384万-33.060.36%1.44亿1.40亿
002612朗姿股份27.12+0.22+0.82%26.9027.1027.3026.5253304手14344万47.992.12%4.42亿2.52亿
002634棒杰股份6.25-0.14-2.19%6.396.436.436.1884624手5300万52.782.28%4.59亿3.71亿
002656ST摩登3.16+0.09+2.93%3.073.043.213.0292615手2900万151.891.55%7.13亿5.96亿
002687乔治白7.17-0.02-0.28%7.197.237.237.0755337手3949万14.211.99%3.50亿2.78亿
002762金发拉比10.05+0.07+0.70%9.989.9310.129.7177512手7702万222.703.96%3.54亿1.96亿
002763汇洁股份9.25+0.04+0.43%9.219.129.369.0915407手1424万12.640.78%4.10亿1.98亿
002832比音勒芬23.55-0.45-1.88%24.0023.9724.0023.2320461手4833万21.970.55%5.50亿3.69亿
002875安奈儿10.24+0.02+0.20%10.2210.2210.5410.0062712手6464万-769.037.90%2.12亿0.79亿
003016欣贺股份10.23-0.12-1.16%10.3510.3610.4310.1627118手2790万14.541.86%4.32亿1.46亿
300005探路者8.51-0.19-2.18%8.708.658.708.3877715手6610万-118.591.11%8.84亿7.01亿
300840酷特智能11.18-0.22-1.93%11.4011.3311.4011.0818276手2055万59.341.18%2.40亿1.54亿
301066万事利26.05-1.01-3.73%27.0626.8526.9425.6133622手8804万51.5311.71%1.35亿0.29亿
600107美尔雅5.54-0.13-2.29%5.675.665.695.5439067手2184万10.991.09%3.60亿3.60亿
600137浪莎股份14.56-0.29-1.95%14.8514.9114.9214.3611028手1608万72.471.13%0.97亿0.97亿
600146*ST环球3.00-0.16-5.06%3.163.003.013.0051058手1532万-3.931.09%4.70亿4.70亿
600177雅戈尔6.86-0.08-1.15%6.946.896.926.8594471手6496万5.850.21%46.29亿45.03亿
600398海澜之家6.26-0.08-1.26%6.346.336.336.2579275手4972万10.640.18%43.20亿43.20亿
600400红豆股份3.16-0.05-1.56%3.213.213.213.1473124手2322万79.030.32%22.91亿22.91亿
601566九牧王12.15-0.29-2.33%12.4412.7212.7211.8817877手2168万47.880.31%5.75亿5.75亿
601718际华集团2.86-0.05-1.72%2.912.912.912.85264835手7591万-15.650.60%43.92亿43.92亿
603157*ST拉夏1.72-0.05-2.82%1.771.771.771.7032987手568万-0.710.99%5.48亿3.33亿
603196日播时尚8.38-0.75-8.21%9.139.089.108.22113824手9795万23.114.81%2.40亿2.37亿
603511爱慕股份23.29-0.65-2.72%23.9423.7323.7323.0014712手3432万23.473.68%4.00亿0.40亿
603518锦泓集团10.930.000.00%10.9310.7411.1710.7430837手3362万7.461.04%2.97亿2.97亿
603555ST贵人3.11+0.03+0.97%3.083.073.213.05174029手5455万17.691.11%15.72亿15.72亿
603587地素时尚18.43-0.37-1.97%18.8018.7618.7618.3916512手3055万12.480.35%4.81亿4.77亿
603808歌力思12.99-0.21-1.59%13.2013.2013.2112.9129226手3795万13.810.79%3.69亿3.69亿
603839安正时尚9.60+0.87+9.97%8.738.789.608.6993057手8768万20.912.33%4.00亿4.00亿
603877太平鸟25.88+0.06+0.23%25.8225.6526.0025.0022793手5845万12.900.48%4.77亿4.71亿
603908牧高笛45.20+0.55+1.23%44.6544.1746.2844.174563手2067万44.410.68%0.67亿0.67亿
605138盛泰集团11.65+0.29+2.55%11.3611.3711.6811.2443787手5039万20.387.88%5.56亿0.56亿