免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611*ST天首3.02-0.01-0.33%3.033.013.032.9811186手336万-25.490.35%3.38亿3.19亿
000726鲁泰A6.70-0.12-1.76%6.826.826.856.6667450手4531万23.761.20%8.82亿5.61亿
000850华茂股份4.76-0.08-1.65%4.844.814.894.75112943手5418万14.381.20%9.44亿9.43亿
000955欣龙控股5.01-0.13-2.53%5.145.115.204.97141281手7157万-173.542.63%5.38亿5.38亿
000982中银绒业3.16-0.07-2.17%3.233.213.233.051013467手31903万242.892.38%42.62亿42.62亿
002042华孚时尚4.90-0.35-6.67%5.255.055.194.85589648手29307万34.044.14%17.01亿14.25亿
002083孚日股份4.80+0.01+0.21%4.794.854.994.78168640手8207万17.641.86%9.08亿9.05亿
002087新野纺织3.550.000.00%3.553.553.563.48145003手5097万21.941.78%8.17亿8.16亿
002144宏达高科10.10+0.14+1.41%9.9610.0210.169.9329153手2931万17.062.10%1.77亿1.39亿
002193如意集团6.11-0.04-0.65%6.156.146.236.0616572手1015万-27.180.64%2.62亿2.61亿
002293罗莱生活14.13-0.05-0.35%14.1814.1214.2814.0018605手2632万16.610.23%8.39亿8.23亿
002327富安娜8.96-0.06-0.67%9.029.019.118.8421505手1930万13.290.44%8.29亿4.92亿
002394联发股份8.06-0.05-0.62%8.118.088.198.0614453手1171万9.300.45%3.29亿3.23亿
002397梦洁股份3.99-0.02-0.50%4.014.014.063.9671262手2847万63.991.50%7.56亿4.75亿
002516旷达科技6.96+0.05+0.72%6.916.907.096.83214368手14896万53.712.25%14.71亿9.53亿
003041真爱美家22.05-0.13-0.59%22.1822.1322.3821.7410071手2213万18.044.03%1.00亿0.25亿
300163先锋新材3.94+0.06+1.55%3.883.903.983.86155422手6102万108.853.28%4.74亿4.74亿
300577开润股份20.73-0.25-1.19%20.9821.6022.0020.6815945手3381万25.901.23%2.40亿1.29亿
300658延江股份10.96-0.41-3.61%11.3711.3411.4310.9137849手4197万-288.732.79%2.28亿1.36亿
300819聚杰微纤24.85-1.22-4.68%26.0725.5025.9624.7021281手5339万105.447.22%0.99亿0.29亿
300877金春股份24.30-0.51-2.06%24.8124.9225.0824.1413040手3190万19.492.30%1.20亿0.57亿
300888稳健医疗78.99-4.79-5.72%83.7883.8484.3578.8838364手30940万19.092.82%4.26亿1.36亿
300918南山智尚10.62-0.10-0.93%10.7210.6010.9510.5064088手6853万35.775.91%3.60亿1.08亿
300952恒辉安防23.34-0.09-0.38%23.4323.1823.6023.116061手1416万37.151.67%1.45亿0.36亿
300993玉马遮阳28.18-0.26-0.91%28.4428.5028.5027.607785手2172万26.172.36%1.32亿0.33亿
600156华升股份4.09+0.03+0.74%4.064.084.183.9942656手1737万-62.991.06%4.02亿4.02亿
600220江苏阳光2.55-0.02-0.78%2.572.572.592.53152467手3903万48.180.85%17.83亿17.83亿
600232金鹰股份5.29+0.05+0.95%5.245.205.345.2025008手1322万74.350.69%3.65亿3.65亿
600448华纺股份3.310.000.00%3.313.313.353.28121760手4026万250.881.93%6.30亿6.30亿
600493凤竹纺织5.92+0.06+1.02%5.865.885.965.8566894手3955万18.622.46%2.72亿2.72亿
600626申达股份3.830.000.00%3.833.833.873.7748939手1872万-6.880.57%11.08亿8.52亿
600630龙头股份5.54+0.12+2.21%5.425.465.625.4068521手3774万-15.451.61%4.25亿4.25亿
600689上海三毛7.39+0.10+1.37%7.297.327.467.2825741手1896万-87.261.69%2.01亿1.52亿
600987航民股份5.65-0.01-0.18%5.665.655.705.5631640手1789万9.530.36%10.51亿8.91亿
601339百隆东方6.98-0.17-2.38%7.157.167.266.98328402手23332万10.702.19%15.00亿15.00亿
601599浙文影业3.19-0.05-1.54%3.243.253.283.1787027手2791万80.440.97%11.61亿8.93亿
603055台华新材16.14-0.37-2.24%16.5116.4616.9016.0928187手4662万34.670.35%8.69亿8.05亿
603238诺邦股份13.16-0.16-1.20%13.3213.3013.4913.0914282手1891万15.870.81%1.79亿1.76亿
603365水星家纺16.90-0.10-0.59%17.0017.0017.1516.6111099手1874万12.820.42%2.67亿2.67亿
603558健盛集团10.890.000.00%10.8910.8810.9710.5340614手4398万-10.571.03%3.93亿3.93亿
603665康隆达36.94-0.47-1.26%37.4137.3637.6436.2015856手5841万161.630.99%1.61亿1.61亿
603889新澳股份6.86+0.15+2.24%6.716.776.946.6891933手6264万11.531.80%5.12亿5.12亿
605003众望布艺25.65-0.31-1.19%25.9626.0626.2825.426564手1689万18.382.39%1.10亿0.28亿
605055迎丰股份8.22-0.43-4.97%8.658.478.678.06163285手13562万42.3120.41%4.40亿0.80亿
605080浙江自然67.35-0.50-0.74%67.8568.0068.2066.51851手573万31.690.34%1.01亿0.25亿
605155西大门22.49-0.64-2.77%23.1323.1523.4022.4010438手2369万23.193.12%0.96亿0.33亿
605180华生科技33.20-0.08-0.24%33.2833.0433.7933.049283手3097万17.703.71%1.00亿0.25亿
605189富春染织25.44+0.03+0.12%25.4125.4025.7525.1013556手3439万14.374.34%1.25亿0.31亿