免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖227.15+3.15+1.41%224.00224.00230.72224.0079661手181837万44.570.54%14.65亿14.64亿
000596古井贡酒208.29-4.37-2.05%212.66209.83213.90207.1830579手64113万48.170.80%5.29亿3.84亿
000729燕京啤酒8.00-0.10-1.23%8.108.118.227.93245263手19765万80.920.98%28.19亿25.10亿
000752*ST西发5.34-0.16-2.91%5.505.505.565.3122557手1227万23.930.86%2.64亿2.64亿
000799酒鬼酒180.41-2.17-1.19%182.58180.33184.20178.7155043手99777万66.551.69%3.25亿3.25亿
000848承德露露10.44-0.26-2.43%10.7010.6010.7610.43175497手18591万21.111.63%10.76亿10.76亿
000858五粮液207.20-1.70-0.81%208.90207.01210.34206.50136468手284440万35.370.35%38.82亿38.82亿
000860顺鑫农业34.38-0.78-2.22%35.1634.8935.6134.30161551手56453万71.172.18%7.42亿7.42亿
000869张裕A33.36+0.20+0.60%33.1633.0133.7532.9338646手12928万44.090.85%6.85亿4.53亿
000929兰州黄河9.44-0.53-5.32%9.979.9710.109.41101048手9767万58.665.44%1.86亿1.86亿
000995皇台酒业22.29-0.29-1.28%22.5822.5022.7822.2848018手10802万304.532.71%1.77亿1.77亿
002304洋河股份154.10-2.70-1.72%156.80156.50157.49153.5083554手129441万30.930.67%15.07亿12.49亿
002461珠江啤酒9.04-0.13-1.42%9.179.159.179.0280116手7280万30.380.36%22.13亿22.13亿
002568百润股份48.36-1.15-2.32%49.5149.1049.8448.1475861手36984万50.681.48%7.50亿5.12亿
002646青青稞酒19.70+0.10+0.51%19.6019.6320.0819.6367175手13342万269.181.49%4.73亿4.50亿
300997欢乐家17.85-0.35-1.92%18.2018.1718.5117.7680639手14636万41.858.96%4.50亿0.90亿
600059古越龙山11.50-0.19-1.63%11.6911.7011.7911.45108354手12583万54.551.19%9.12亿9.12亿
600084*ST中葡4.20-0.09-2.10%4.294.274.344.2053595手2284万-409.640.48%11.24亿11.24亿
600132重庆啤酒127.00-2.10-1.63%129.10128.43129.44126.6225860手33009万58.200.53%4.84亿4.84亿
600189泉阳泉8.05-0.18-2.19%8.238.198.368.03113822手9282万62.151.65%7.15亿6.88亿
600197伊力特24.68-0.34-1.36%25.0224.9825.2524.6864831手16172万28.691.37%4.72亿4.72亿
600199金种子酒16.16+0.04+0.25%16.1216.1116.2516.03106670手17212万352.301.76%6.58亿6.06亿
600238海南椰岛16.26+0.09+0.56%16.1716.1016.4516.05110032手17907万157.202.47%4.48亿4.45亿
600300ST维维4.02-0.21-4.96%4.234.224.264.02376006手15447万22.762.25%16.72亿16.72亿
600365ST通葡5.07+0.24+4.97%4.835.005.074.92248051手12536万-29.776.20%4.00亿4.00亿
600519贵州茅台1867.00-10.39-0.55%1877.391877.391893.001863.0029322手550619万46.780.23%12.56亿12.56亿
600543莫高股份6.86-0.30-4.19%7.167.177.246.82107681手7562万-116.903.35%3.21亿3.21亿
600559老白干酒25.74-0.33-1.27%26.0726.1526.5625.68317811手82894万70.203.54%8.97亿8.97亿
600573惠泉啤酒9.93-0.23-2.26%10.1610.0910.269.9382272手8260万79.193.29%2.50亿2.50亿
600600青岛啤酒90.23+1.00+1.12%89.2388.2091.8088.2076944手69859万43.441.11%13.64亿6.96亿
600616金枫酒业6.90-0.13-1.85%7.037.047.066.9083177手5781万-394.171.24%6.69亿6.69亿
600696岩石股份33.59+0.24+0.72%33.3533.4334.2833.2717114手5786万133.320.51%3.34亿3.34亿
600702舍得酒业198.00+1.15+0.58%196.85195.84202.00195.8458992手117482万53.031.79%3.32亿3.30亿
600779水井坊107.38+0.36+0.34%107.02106.10108.59106.0848877手52516万42.641.00%4.88亿4.88亿
600809山西汾酒275.90-4.98-1.77%280.88280.41282.39275.5055140手153460万61.680.45%12.20亿12.15亿
600962国投中鲁10.07-0.51-4.82%10.5810.5110.7910.0182035手8466万-22.543.23%2.62亿2.54亿
601579会稽山11.05-0.05-0.45%11.1011.0811.1710.8469688手7660万17.041.40%4.97亿4.97亿
603156养元饮品27.79-0.01-0.04%27.8027.6728.0127.5622217手6166万17.240.18%12.65亿12.65亿
603198迎驾贡酒61.07+1.10+1.83%59.9760.3061.7959.5179860手48688万35.321.00%8.00亿8.00亿
603369今世缘49.33-0.61-1.22%49.9449.3850.1548.8379394手39254万31.700.63%12.55亿12.55亿
603589口子窖64.08-0.87-1.34%64.9564.3065.0863.7087235手56133万24.611.45%6.00亿6.00亿
603711香飘飘16.16-0.46-2.77%16.6216.6016.8716.1619311手3169万18.990.47%4.15亿4.11亿
603779威龙股份7.83-0.15-1.88%7.987.988.097.8052063手4140万-49.461.56%3.33亿3.33亿
603919金徽酒34.77-0.24-0.69%35.0135.0035.3534.5940106手14020万42.440.82%5.07亿4.91亿
605198德利股份20.08-0.28-1.38%20.3620.4121.0019.9511850手2424万56.351.41%3.67亿0.84亿
605337李子园46.06-2.35-4.85%48.4148.4848.4846.0132131手15093万37.595.93%2.17亿0.54亿
605388均瑶健康22.10+0.69+3.22%21.4121.2122.5521.02202138手44171万59.2214.35%4.30亿1.41亿
605499东鹏饮料154.66-10.53-6.37%165.19164.83164.83152.5017766手27972万56.034.44%4.00亿0.40亿