免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.38-0.13-3.70%3.513.503.513.36144016手4916万52.192.07%7.44亿6.96亿
001215千味央厨49.90+0.80+1.63%49.1049.0551.4449.0510311手5181万51.224.85%0.87亿0.21亿
001219青岛食品29.89-0.31-1.03%30.2030.1330.3529.7016851手5050万36.427.59%0.89亿0.22亿
002053云南能投9.27+0.36+4.04%8.918.879.488.8269114手6338万40.171.24%7.61亿5.58亿
002216三全食品17.10+0.05+0.29%17.0517.0617.2116.8061425手10438万25.790.97%8.79亿6.30亿
002329皇氏集团5.87+0.53+9.93%5.345.565.875.35529334手30033万-32.509.93%8.38亿5.33亿
002481双塔食品8.61-0.12-1.37%8.738.658.798.50194629手16864万34.371.77%12.43亿10.99亿
002495佳隆股份2.68-0.08-2.90%2.762.752.762.66203858手5479万75.932.86%9.36亿7.14亿
002507涪陵榨菜33.14-0.14-0.42%33.2833.0833.6032.8082191手27208万44.090.94%8.88亿8.78亿
002570贝因美5.48+0.02+0.37%5.465.415.545.40182244手9971万-17.601.78%10.80亿10.22亿
002597金禾实业43.13+1.13+2.69%42.0042.0043.3042.0067696手29015万26.921.21%5.61亿5.59亿
002626金达威29.10-0.06-0.21%29.1629.0029.3628.8015800手4611万21.610.26%6.16亿6.16亿
002650加加食品5.51+0.08+1.47%5.435.435.625.40119535手6588万164.121.04%11.52亿11.52亿
002661克明食品10.97-0.02-0.18%10.9910.8911.0610.8230954手3388万46.260.94%3.37亿3.31亿
002719麦趣尔9.50-0.09-0.94%9.599.579.749.5014424手1381万29.330.89%1.74亿1.62亿
002732燕塘乳业25.12-0.21-0.83%25.3325.3225.4724.9511315手2844万23.720.73%1.57亿1.56亿
002770*ST科迪2.68-0.04-1.47%2.722.672.722.6591345手2447万-2.811.51%10.95亿6.05亿
002820桂发祥10.12-0.33-3.16%10.4510.3910.4210.1143056手4392万71.052.12%2.05亿2.03亿
002847盐津铺子71.27-0.55-0.77%71.8271.7973.0070.4512014手8545万70.621.06%1.29亿1.13亿
002910庄园牧场11.29-0.09-0.79%11.3811.3011.5011.1825265手2863万71.851.48%2.32亿1.71亿
002946新乳业15.02-0.22-1.44%15.2415.1115.3614.9335317手5346万38.110.42%8.67亿8.41亿
002956西麦食品16.68+0.06+0.36%16.6216.6216.8016.4112536手2087万29.101.31%2.24亿0.96亿
300146汤臣倍健25.95-0.26-0.99%26.2125.9326.0825.4092736手23965万25.650.92%17.00亿10.12亿
300401花园生物13.83-0.11-0.79%13.9414.0814.0813.7651304手7108万23.650.97%5.51亿5.26亿
300765新诺威15.70+0.08+0.51%15.6215.5016.1115.2359939手9416万29.864.39%5.46亿1.37亿
300791仙乐健康39.48-0.27-0.68%39.7539.0040.2938.1814796手5810万26.182.96%1.80亿0.50亿
300829金丹科技39.42+0.20+0.51%39.2239.2039.5838.898324手3265万55.820.84%1.81亿0.99亿
300858科拓生物34.720.000.00%34.7234.4135.1634.0022146手7632万47.374.17%1.49亿0.53亿
300898熊猫乳品29.54-0.38-1.27%29.9229.7529.9929.4010418手3088万35.612.05%1.25亿0.51亿
300908仲景食品47.69-0.86-1.77%48.5547.2248.1947.008790手4191万37.072.27%1.00亿0.39亿
300915海融科技52.38-0.31-0.59%52.6953.0053.6851.543706手1941万35.701.65%0.90亿0.23亿
300973立高食品126.28+5.34+4.42%120.94119.59127.38117.809901手12379万78.932.60%1.69亿0.38亿
600073上海梅林8.13-0.10-1.22%8.238.238.318.13122451手10039万21.291.31%9.38亿9.38亿
600186莲花健康2.80-0.01-0.36%2.812.822.832.7796527手2699万85.630.70%17.94亿13.80亿
600298安琪酵母56.85+0.43+0.76%56.4255.9057.4054.9964961手36710万34.390.79%8.33亿8.24亿
600305恒顺醋业13.83-0.32-2.26%14.1513.9914.1013.79138825手19313万63.521.38%10.03亿10.03亿
600381青海春天8.61+0.04+0.47%8.578.438.758.43120010手10311万-18.302.04%5.87亿5.87亿
600419天润乳业12.47-0.21-1.66%12.6812.6312.6612.4717340手2174万28.510.65%3.20亿2.69亿
600429三元股份6.39+0.05+0.79%6.346.296.466.04210167手13197万34.111.40%14.98亿14.98亿
600597光明乳业13.45-0.33-2.39%13.7813.6613.7213.41110135手14915万29.870.90%13.79亿12.24亿
600784鲁银投资5.94-0.07-1.16%6.015.956.015.9238929手2323万21.270.69%5.68亿5.68亿
600866星湖科技5.81-0.24-3.97%6.055.856.135.73780410手45898万36.2410.56%7.39亿7.39亿
600872中炬高新33.91-0.09-0.26%34.0033.8034.4933.5867108手22720万45.880.84%7.97亿7.97亿
600873梅花生物7.51-0.03-0.40%7.547.527.657.45225336手16974万15.620.73%30.99亿30.99亿
600882妙可蓝多50.00-2.40-4.58%52.4052.0052.8549.0250731手25498万172.341.24%5.16亿4.09亿
600887伊利股份39.40-0.66-1.65%40.0639.7940.0039.20275000手108696万28.020.46%64.00亿59.60亿
600929雪天盐业6.79-0.09-1.31%6.886.866.956.7466195手4525万64.040.72%13.48亿9.18亿
603020爱普股份15.18+1.18+8.43%14.0013.8815.4013.73239653手35953万29.857.49%3.83亿3.20亿
603027千禾味业19.82+0.04+0.20%19.7819.6620.1819.57118037手23431万139.131.48%7.99亿7.99亿
603043广州酒家23.25-0.08-0.34%23.3323.2023.6223.1222688手5295万24.010.40%5.66亿5.66亿
603079圣达生物16.06-0.37-2.25%16.4316.4316.4616.0515165手2452万45.070.89%1.71亿1.71亿
603102百合股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.64亿0.16亿
603288海天味业103.31-3.69-3.45%107.00106.78106.78102.9835748手37239万66.550.08%42.13亿42.13亿
603299苏盐井神8.73-0.15-1.69%8.888.838.908.6779728手6969万31.391.43%7.73亿5.59亿
603317天味食品22.55-0.17-0.75%22.7222.5022.9122.4525944手5872万136.861.40%7.54亿1.86亿
603696安记食品9.14-0.19-2.04%9.339.369.369.1023828手2192万43.511.01%2.35亿2.35亿
603697有友食品16.27-0.07-0.43%16.3416.3816.3816.1210503手1708万22.491.17%3.09亿0.90亿
603739蔚蓝生物17.54-0.01-0.06%17.5517.5317.7217.3111725手2059万33.900.54%2.52亿2.17亿
603755日辰股份49.18-1.82-3.57%51.0050.4950.8048.503585手1767万61.901.05%0.99亿0.34亿
603866桃李面包27.60+0.35+1.28%27.2527.0927.6426.9033582手9181万34.420.35%9.52亿9.52亿
603886元祖股份22.58-0.49-2.12%23.0723.0523.0622.3815856手3589万15.970.66%2.40亿2.40亿
605016百龙创园27.16-0.42-1.52%27.5827.5027.7027.0810016手2738万34.913.15%1.27亿0.32亿
605179一鸣食品14.31+0.01+0.07%14.3014.3014.4014.1811690手1673万60.371.92%4.01亿0.61亿
605300佳禾食品20.90-0.15-0.71%21.0520.7021.5020.1526215手5447万45.406.55%4.00亿0.40亿
605338巴比食品33.42-1.75-4.98%35.1734.9835.1732.0051254手17088万27.785.94%2.48亿0.86亿
605339南侨食品33.63-0.43-1.26%34.0633.8034.4033.5612196手4121万36.641.92%4.28亿0.64亿
688089嘉必优58.60-0.99-1.66%59.5959.3960.0057.809821手5773万57.911.45%1.20亿0.68亿
831726朱老六16.35+0.12+0.74%16.2316.2316.5716.002954手479万28.851.17%1.02亿0.25亿