免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农19.73+1.79+9.98%17.9418.0019.7317.9186561手16664万9.581.65%5.23亿5.23亿
000505京粮控股7.14-0.16-2.19%7.307.287.307.1388337手6362万26.181.43%7.27亿6.20亿
000529广弘控股6.06-0.14-2.26%6.206.256.256.0043707手2669万11.700.77%5.84亿5.70亿
000639西王食品4.86-0.13-2.61%4.994.985.004.8676856手3771万24.950.71%10.79亿10.79亿
000702正虹科技4.67-0.15-3.11%4.824.674.844.62143380手6773万-6.635.38%2.67亿2.67亿
000876新希望16.17+0.02+0.12%16.1515.7516.4615.71430056手69339万-11.140.99%45.05亿43.25亿
000895双汇发展31.48+0.07+0.22%31.4131.3431.7531.0382059手25812万22.860.55%34.65亿14.89亿
000911南宁糖业9.57-0.11-1.14%9.689.609.689.5032412手3110万307.491.73%4.00亿1.87亿
000972*ST中基2.68-0.10-3.60%2.782.762.762.6477738手2084万-7.421.01%7.71亿7.71亿
002100天康生物10.60+0.19+1.83%10.4110.4810.7410.48157037手16672万287.191.46%13.54亿10.76亿
002286保龄宝12.28-0.12-0.97%12.4012.2412.4312.1360882手7486万29.181.65%3.72亿3.69亿
002311海大集团73.11+1.16+1.61%71.9571.1273.8471.1261881手45267万55.310.37%16.61亿16.58亿
002330得利斯11.47-0.21-1.80%11.6811.9412.3010.82808087手92387万133.2316.10%5.04亿5.02亿
002385大北农9.42+0.38+4.20%9.049.009.598.96940493手87914万67.213.04%41.41亿30.94亿
002515金字火腿5.830.000.00%5.835.785.905.76150087手8769万241.951.68%9.78亿8.94亿
002548金新农6.23-0.12-1.89%6.356.286.386.20112799手7072万-8.872.08%6.91亿5.41亿
002557洽洽食品58.04-0.08-0.14%58.1257.4658.7856.1137701手21784万33.840.74%5.07亿5.07亿
002567唐人神8.20+0.14+1.74%8.068.138.438.04445381手36776万-64.363.76%12.06亿11.84亿
002582好想你8.36-0.23-2.68%8.598.558.598.3339628手3355万-58.751.12%4.57亿3.54亿
002695煌上煌13.94-0.14-0.99%14.0814.0714.0813.8240301手5614万30.730.87%5.12亿4.64亿
002702海欣食品6.59-0.07-1.05%6.666.566.836.53387830手25794万-123.7110.04%4.81亿3.86亿
002726龙大美食9.78-0.17-1.71%9.959.809.939.7392910手9129万17.030.94%10.79亿9.91亿
002746仙坛股份8.88-0.99-10.03%9.879.019.328.88374301手33846万51.345.27%8.61亿7.10亿
002840华统股份18.46+0.47+2.61%17.9918.0918.9318.00118850手22111万93.012.67%4.56亿4.45亿
002852道道全14.14-0.24-1.67%14.3814.3914.4914.1318524手2640万-69.870.88%3.59亿2.10亿
002891中宠股份27.06-0.34-1.24%27.4027.4027.5826.5024309手6547万61.060.83%2.94亿2.94亿
002991甘源食品65.15-1.27-1.91%66.4266.4067.5064.908414手5564万45.852.06%0.93亿0.41亿
003000劲仔食品9.91-0.29-2.84%10.2010.2010.259.8820290手2030万48.350.85%4.03亿2.39亿
003030祖名股份24.32-0.20-0.82%24.5224.5224.6924.255084手1244万45.530.92%1.25亿0.55亿
300094国联水产7.45-0.15-1.97%7.607.597.797.241687410手126712万-55.6919.09%9.12亿8.84亿
300138晨光生物15.49-0.47-2.94%15.9615.7415.9315.4420523手3197万25.650.48%5.33亿4.27亿
300175朗源股份4.47-0.24-5.10%4.714.694.714.42155297手6997万-10.133.30%4.71亿4.71亿
300268佳沃食品18.42-0.49-2.59%18.9118.8019.0018.2944805手8293万-8.813.35%1.74亿1.34亿
300673佩蒂股份17.91-0.33-1.81%18.2418.1118.3317.8024335手4372万41.071.53%2.53亿1.59亿
300999金龙鱼61.04-0.25-0.41%61.2960.7961.4160.6053882手32824万72.070.99%54.22亿5.43亿
600127金健米业8.24+0.04+0.49%8.208.208.288.1973776手6075万-2897.021.15%6.42亿6.42亿
600191*ST华资3.49-0.18-4.90%3.673.643.653.4958563手2054万-11.501.21%4.85亿4.85亿
600251冠农股份8.50+0.15+1.80%8.358.358.558.2768411手5763万27.280.88%7.81亿7.77亿
600275*ST昌鱼2.52+0.01+0.40%2.512.502.522.4523348手582万-41.630.46%5.09亿5.09亿
600438通威股份40.84+0.90+2.25%39.9439.9541.1039.30325697手131755万29.560.72%45.02亿45.02亿
600737中粮糖业8.71-0.09-1.02%8.808.778.838.70206474手18050万35.630.98%21.39亿21.11亿
600811东方集团2.94-0.05-1.67%2.992.992.992.94335597手9940万365.450.90%37.15亿37.15亿
600965福成股份7.47-0.38-4.84%7.857.467.757.41390262手29409万33.704.77%8.19亿8.19亿
601952苏垦农发11.18-0.11-0.97%11.2911.2411.3211.10103911手11629万21.010.75%13.78亿13.78亿
603336宏辉果蔬7.65-0.09-1.16%7.747.617.747.5377564手5947万63.101.77%4.39亿4.39亿
603345安井食品147.41+2.64+1.82%144.77143.99148.30142.2121212手30940万50.150.88%2.44亿2.42亿
603363傲农生物16.86+0.08+0.48%16.7816.8417.9516.30225111手38864万-26.703.43%6.84亿6.56亿
603517绝味食品56.88-0.89-1.54%57.7757.5057.9456.3552292手29792万30.530.86%6.15亿6.09亿
603536惠发食品11.22-0.04-0.36%11.2611.4311.5211.0967967手7672万-25.244.00%1.75亿1.70亿
603609禾丰股份10.66+0.03+0.28%10.6310.5510.8610.5050998手5452万27.670.56%9.22亿9.09亿
603668天马科技10.72-0.04-0.37%10.7611.2111.2310.4570255手7503万65.062.07%4.36亿3.39亿
605077华康股份40.87-0.22-0.54%41.0941.0641.2040.803286手1345万25.950.81%1.63亿0.41亿
605089味知香75.00-0.55-0.73%75.5575.5676.5074.0122086手16518万56.168.83%1.00亿0.25亿
605567春雪食品18.63-0.35-1.84%18.9818.7119.3218.15104263手19533万42.0120.85%2.00亿0.50亿
836826盖世食品15.48+0.15+0.98%15.3315.5815.8514.8825943手3998万36.438.17%0.89亿0.32亿
838275驱动力6.36-0.26-3.93%6.626.566.636.298323手532万22.421.84%1.60亿0.45亿