免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份5.88-0.12-2.00%6.006.006.035.8340614手2401万-47.961.71%2.62亿2.38亿
002554惠博普3.83-0.15-3.77%3.983.934.003.83703851手27501万40.008.21%13.47亿8.57亿
002629仁智股份4.22-0.02-0.47%4.244.174.394.04498895手21053万-1947.4414.48%4.12亿3.45亿
002683宏大爆破28.59-0.26-0.90%28.8528.6029.1628.1056703手16279万45.450.88%7.49亿6.45亿
002828贝肯能源8.55-0.37-4.15%8.928.888.948.5568948手5999万73.094.47%2.01亿1.54亿
300084海默科技5.60-0.35-5.88%5.955.895.895.57230877手13192万-85.907.00%3.85亿3.30亿
300157恒泰艾普4.65-0.27-5.49%4.924.854.884.63301543手14303万-2.804.26%7.12亿7.08亿
300164通源石油5.53-0.18-3.15%5.715.555.715.50231526手12864万-3.125.19%5.13亿4.46亿
300191潜能恒信24.78-1.22-4.69%26.0025.7725.7824.7885131手21319万253.274.11%3.20亿2.07亿
600339中油工程3.05-0.09-2.87%3.143.143.153.03531712手16330万16.330.95%55.83亿55.83亿
600583海油工程4.65-0.09-1.90%4.744.724.724.63262436手12233万24.690.59%44.21亿44.21亿
600871石化油服2.11-0.08-3.65%2.192.192.192.10925037手19766万238.980.68%189.84亿135.69亿
600968海油发展2.85-0.14-4.68%2.992.972.982.84911533手26287万16.214.89%101.65亿18.65亿
601808中海油服14.71-0.30-2.00%15.0115.0115.0114.4566892手9813万35.080.23%47.72亿29.60亿
603619中曼石油14.23-0.47-3.20%14.7014.5914.7514.22116950手16862万-33.872.92%4.00亿4.00亿
603727博迈科19.03-0.45-2.31%19.4819.4719.4718.9823088手4424万23.060.98%2.88亿2.36亿
603979金诚信21.12-1.04-4.69%22.1622.1022.1621.0051729手11112万28.390.87%5.94亿5.94亿