免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.92+0.22+5.95%3.703.794.063.772233474手87853万17.699.51%23.51亿23.48亿
000780ST平能0.000.000.00%0.000.000.000.000手0万0.000.00%10.14亿10.14亿
000937冀中能源5.59+0.04+0.72%5.555.615.805.57607052手34444万14.852.09%35.34亿29.07亿
000983山西焦煤9.19+0.15+1.66%9.049.129.559.111210331手112776万10.842.95%40.97亿40.97亿
002128电投能源16.09+0.20+1.26%15.8915.9016.3015.70409036手65671万10.712.31%19.22亿17.67亿
600121郑州煤电4.74+0.01+0.21%4.734.764.804.70139115手6615万-9.471.14%12.18亿12.18亿
600123兰花科创10.20+0.02+0.20%10.1810.3810.4510.08465030手47632万7.584.07%11.42亿11.42亿
600188兖矿能源23.86+0.48+2.05%23.3823.6825.1923.68548810手133695万9.961.85%48.74亿29.74亿
600348华阳股份11.63-0.14-1.19%11.7711.7812.0611.56351333手41453万10.351.46%24.05亿24.05亿
600395盘江股份7.54+0.10+1.34%7.447.477.797.46253468手19299万11.651.53%16.55亿16.55亿
600397安源煤业2.93+0.02+0.69%2.912.953.012.92230471手6828万-103.122.33%9.90亿9.90亿
600403ST大有4.38+0.08+1.86%4.304.324.424.3064991手2831万-16.520.27%23.91亿23.91亿
600508上海能源10.81+0.49+4.75%10.3210.3511.2210.34181501手19523万11.332.51%7.23亿7.23亿
600758辽宁能源3.83+0.01+0.26%3.823.833.913.79118043手4552万-167.470.89%13.22亿13.21亿
600971恒源煤电6.65+0.05+0.76%6.606.676.836.61249598手16699万6.782.08%12.00亿12.00亿
600985淮北矿业11.89+0.02+0.17%11.8711.9812.1511.80269668手32248万6.802.81%24.81亿9.59亿
601001晋控煤业11.38-0.29-2.49%11.6711.7911.8511.20993544手113552万7.035.94%16.74亿16.74亿
601088中国神华23.51+0.17+0.73%23.3423.3523.8923.27344298手81079万10.080.21%198.69亿164.91亿
601101昊华能源7.86-0.06-0.76%7.928.028.157.81343430手27295万7.662.86%12.00亿12.00亿
601225陕西煤业12.92+0.16+1.25%12.7613.0013.5012.85874748手114650万7.090.90%96.95亿96.95亿
601666平煤股份10.080.000.00%10.0810.1310.549.91652216手66525万11.212.80%23.49亿23.28亿
601699潞安环能12.84+0.09+0.71%12.7512.8913.3512.75612133手79622万6.012.05%29.91亿29.91亿
601898中煤能源6.50+0.14+2.20%6.366.426.656.39786886手51344万6.330.86%132.59亿91.52亿
601918新集能源4.76-0.01-0.21%4.774.824.914.71742539手35631万5.082.87%25.91亿25.91亿