中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
维科技术(600152)电气机械和器材制造业上涨家数:107下跌家数:120平均涨幅:-0.36%平均换手:3.20%总成交额:4.08亿元
更新时间:2020-04-01 22:19:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份18.3228.05+1.67+10.03%12007721349.424.74%
300048合康新能4.30203.02+0.39+9.97%2595235110168.623.82%
300062中能电气6.4081.74+0.52+8.84%31273219829.0216.52%
600468百利电气4.49122.26+0.29+6.90%27171812024.492.42%
300073当升科技23.42-48.94+1.50+6.84%23749355791.195.52%
002706良信电器12.3235.39+0.50+4.23%27212034358.484.63%
002705新宝股份19.3522.57+0.77+4.14%5522010503.90.69%
002879长缆科技16.9422.45+0.67+4.12%9568416258.418.56%
600884杉杉股份10.6934.41+0.42+4.09%22811624494.612.03%
002227奥特迅16.86332.44+0.53+3.25%18219930605.078.27%
002610爱康科技1.62154.38+0.05+3.18%116819919027.442.67%
603659璞泰来61.9043.20+1.90+3.17%6647941565.073.44%
002860星帅尔23.7621.63+0.70+3.04%5640013363.7811.71%
002076雪莱特2.39-3.10+0.07+3.02%2824366615.685.45%
002074国轩高科17.9940.66+0.51+2.92%565448102508.55.60%
002129中环股份14.6845.29+0.39+2.73%1015874150702.73.79%
603507振江股份25.232863.37+0.64+2.60%42871061.410.53%
300001特锐德20.0071.43+0.48+2.46%22818346420.112.48%
603105芯能科技7.93100.73+0.19+2.45%21469617016.646.96%
300207欣旺达14.4628.85+0.33+2.34%41692761063.833.01%
603677奇精机械10.3626.29+0.22+2.17%108291118.480.56%
000049德赛电池34.8315.49+0.73+2.14%5125017894.52.50%
002724海洋王6.6618.61+0.13+1.99%287181906.190.86%
002527新时达5.1363.00+0.10+1.99%885714617.371.98%
600690海尔智家14.6810.67+0.28+1.94%33960049952.820.54%
603045福达合金12.8124.70+0.24+1.91%461945890.284.87%
300035中科电气6.4726.41+0.12+1.89%1204357888.622.84%
600580卧龙电驱10.5113.65+0.19+1.84%25477927156.711.96%
002028思源电气18.3424.31+0.33+1.83%602071111645.610.25%
002056横店东磁10.1724.19+0.18+1.80%48463949805.072.98%
300681英搏尔31.71-31.07+0.56+1.80%3058974.741.62%
300342天银机电15.9749.02+0.26+1.65%24266339378.966.03%
300340科恒股份11.1061.49+0.18+1.65%757508449.934.39%
002518科士达11.8221.54+0.19+1.63%12910415393.212.31%
603829洛凯股份9.7631.09+0.15+1.56%116021130.551.60%
000400许继电气13.2843.10+0.19+1.45%28143237907.032.79%
300118东方日升11.5610.64+0.16+1.40%23838427866.213.43%
002543万和电气7.9810.02+0.11+1.40%242711959.340.38%
002266浙富控股3.6783.02+0.05+1.38%614742248.620.38%
603050科林电气12.4823.11+0.16+1.30%562407051.266.93%
002471中超控股2.37-7.01+0.03+1.28%2032284834.841.61%
603988中电电机8.7532.52+0.11+1.27%138311220.470.59%
600885宏发股份27.9631.25+0.35+1.27%11292031994.71.52%
300068南都电源10.7224.31+0.13+1.23%805208653.560.98%
603366日出东方5.24-10.36+0.06+1.16%9715650851.21%
002733雄韬股份20.3941.11+0.23+1.14%6068312429.141.86%
603819神力股份11.5618.40+0.13+1.14%98701133.220.59%
603679华体科技45.4949.68+0.49+1.09%108544894.72.68%
300274阳光电源9.6115.71+0.10+1.05%23071322388.282.15%
300403汉宇集团4.8117.79+0.05+1.05%439262118.521.15%
002242九阳股份28.4426.49+0.29+1.03%7172920348.980.94%
300444双杰电气4.06-3.69+0.04+1.00%1188564893.863.72%
002218拓日新能3.1852.56+0.03+0.95%1122743585.960.92%
002176江特电机2.17-1.80+0.02+0.93%4264279311.212.50%
603897长城科技16.5018.91+0.15+0.92%226923791.344.09%
002249大洋电机3.35-3.51+0.03+0.90%2071206989.121.27%
603606东方电缆12.3122.46+0.11+0.90%12951615889.452.03%
000803金宇车城12.55-36.73+0.11+0.88%4204530.040.33%
600261阳光照明3.5711.11+0.03+0.85%889733191.110.61%
300217东方电热2.46-35.44+0.02+0.82%3635849032.254.14%
300124汇川技术26.0543.09+0.20+0.77%6915418093.330.50%
300724捷佳伟创46.7038.69+0.35+0.76%3807818000.222.24%
002139拓邦股份5.4616.73+0.04+0.74%29207016084.163.56%
600577精达股份2.7414.24+0.02+0.74%1254933455.390.65%
600152维科技术6.04-28.60+0.04+0.67%318831930.441.06%
603685晨丰科技12.4317.81+0.08+0.65%174542150.973.04%
002451摩恩电气7.93107.67+0.05+0.63%613174872.091.47%
600336澳柯玛4.8035.53+0.03+0.63%1014804877.371.31%
300317珈伟新能3.30-2.58+0.02+0.61%487711618.830.74%
002677浙江美大11.5816.20+0.07+0.61%361354199.091.15%
000806ST银河1.67-2.63+0.01+0.60%44699750.280.64%
000633合金投资3.53234.22+0.02+0.57%489101733.781.27%
603703盛洋科技17.90-51.12+0.10+0.56%192663452.351.77%
300014亿纬锂能58.4037.36+0.29+0.50%295936176352.13.61%
600312平高电气8.1827.61+0.04+0.49%37681131282.562.78%
002611东方精工4.474.10+0.02+0.45%1892298537.4711.71%
600192长城电工4.75248.60+0.02+0.42%556922657.151.26%
300670大烨智能7.2767.41+0.03+0.41%344702541.952.46%
002617露笑科技5.01184.71+0.02+0.40%1835459262.661.72%
603489八方股份65.2825.27+0.26+0.40%150759869.725.03%
300247融捷健康2.57-2.91+0.01+0.39%1886174853.822.86%
300208青岛中程5.28-20.70+0.02+0.38%215181136.260.34%
002801微光股份32.7723.34+0.12+0.37%94783096.791.63%
300341麦克奥迪8.3128.22+0.03+0.36%973738184.2091.91%
600550保变电气5.54-14.78+0.02+0.36%74351441616.624.84%
603618杭电股份5.5430.87+0.02+0.36%1118356244.541.62%
601877正泰电器23.7313.92+0.08+0.34%7074716953.070.33%
000333美的集团48.5814.35+0.16+0.33%234391114122.50.34%
300438鹏辉能源22.1131.18+0.07+0.32%6883015411.473.24%
300477合纵科技6.5286.25+0.02+0.31%920856016.631.92%
002922伊戈尔13.1531.53+0.04+0.31%157642082.632.72%
002346柘中股份10.3350.05+0.03+0.29%128161327.230.32%
300808久量股份19.0638.80+0.05+0.26%112302150.532.81%
603355莱克电气20.4517.56+0.05+0.25%68571404.440.17%
300510金冠股份4.22-3.13+0.01+0.24%1053484482.122.09%
000541佛山照明4.5222.22+0.01+0.22%20883946.040.19%
300499高澜股份15.6853.31+0.03+0.19%422126670.173.43%
300153科泰电源5.50481.19+0.01+0.18%228291262.530.72%
002452长高集团5.7621.33+0.01+0.17%845474938.671.92%
300222科大智能7.34-2.05+0.01+0.14%699735166.961.50%
300593新雷能16.4241.26+0.02+0.12%256554240.522.70%
601311骆驼股份8.4311.98+0.01+0.12%658345596.970.76%
002212南洋股份23.1073.00+0.02+0.09%8466019799.80.76%
300713英可瑞12.86-99.63+0.01+0.08%326564258.975.08%
300660江苏雷利14.2215.57+0.01+0.07%108921554.011.67%
300625三雄极光14.8916.96+0.01+0.07%105351581.670.76%
300750宁德时代120.4061.04+0.01+0.01%298951366471.42.49%
000070特发信息9.1336.040.000.00%1056619722.5691.33%
000585ST东电1.58-1901.550.000.00%26373417.80.43%
600202哈空调4.2231.990.000.00%19135812.680.50%
600520文一科技8.90-74.480.000.00%174361556.81.10%
600847万里股份10.25-10.340.000.00%4146424.150.27%
600478科力远3.90-36.120.000.00%1385055488.320.94%
002334英威腾4.44-2127.860.000.00%23654310615.233.89%
002358森源电气5.93551.520.000.00%1389298332.71.53%
601126四方股份5.9425.300.000.00%671494015.230.84%
002580圣阳股份4.9773.550.000.00%284811426.480.91%
002622融钰集团3.22375.650.000.00%669372164.560.80%
603303得邦照明8.8613.950.000.00%140361247.691.16%
600487亨通光电16.1719.10-0.01-0.06%51690484479.482.78%
002959小熊电器83.7838.69-0.12-0.14%1729514585.185.77%
002491通鼎互联5.7440.43-0.01-0.17%1422828267.971.21%
300040九洲电气5.5334.48-0.01-0.18%791274444.533.19%
600590泰豪科技5.4119.17-0.01-0.18%865554725.861.03%
002531天顺风能5.0511.93-0.01-0.20%1191136035.180.67%
002823凯中精密9.9940.47-0.02-0.20%216442184.331.39%
300032金龙机电3.8855.71-0.01-0.26%1096384297.021.37%
002473圣莱达7.42-33.23-0.02-0.27%11733866.20.73%
300693盛弘股份14.7232.52-0.04-0.27%482337217.2716.85%
300069金利华电14.7493.72-0.05-0.34%71761064.910.85%
300279和晶科技5.79424.38-0.02-0.34%686824003.741.57%
601369陕鼓动力5.5520.04-0.02-0.36%238931336.970.15%
603488展鹏科技8.1120.77-0.03-0.37%10472856.421.08%
002616长青集团8.0420.18-0.03-0.37%211091702.030.46%
300475聚隆科技10.2743.56-0.04-0.39%9543991.190.49%
002459晶澳科技12.59-351.66-0.05-0.40%10533513389.832.71%
002364中恒电气12.47140.62-0.05-0.40%12228615357.982.37%
000651格力电器51.9911.50-0.21-0.40%3568421865040.60%
603486科沃斯19.1936.26-0.08-0.42%200493886.761.12%
002168惠程科技7.1942.73-0.03-0.42%396242875.30.50%
002668奥马电器4.4583.44-0.02-0.45%1578417071.991.87%
002300太阳电缆6.4919.74-0.03-0.46%964536312.481.62%
300569天能重工12.7610.78-0.06-0.47%255523299.11.75%
002892科力尔21.2134.17-0.10-0.47%136852919.383.06%
603583捷昌驱动39.6622.06-0.19-0.48%153686133.221.46%
000836富通鑫茂3.68155.89-0.02-0.54%37192613843.643.08%
002339积成电子6.2663.26-0.04-0.63%971056142.912.27%
600537亿晶光电2.98-95.92-0.02-0.67%362471089.510.31%
600481双良节能2.9421.00-0.02-0.68%19358572.370.12%
600732爱旭股份7.1322.29-0.05-0.70%943846809.972.11%
600869智慧能源4.2053.11-0.03-0.71%24812010574.161.12%
300018中元股份5.2849.73-0.04-0.75%1828079802.814.84%
600089特变电工7.2315.11-0.07-0.96%64294747184.831.73%
300490华自科技8.9424.43-0.09-1.00%133631206.190.57%
601616广电电气2.88-90.06-0.03-1.03%1832065326.751.96%
002112三变科技6.70130.53-0.07-1.03%872585946.864.39%
603701德宏股份10.4635.51-0.11-1.04%329593490.41.64%
300650太龙照明14.0129.09-0.15-1.06%3829541.570.84%
002851麦格米特22.2728.87-0.24-1.07%8331018697.632.52%
002533金杯电工5.4319.28-0.06-1.09%1082665979.332.09%
002276万马股份8.1138.15-0.09-1.10%35169329019.743.40%
300423鲁亿通11.659.47-0.13-1.10%342784043.81.36%
300376易事特5.3129.21-0.06-1.12%1561678426.920.68%
000533顺钠股份2.58-1.89-0.03-1.15%10432626901.52%
002290*ST中科4.83-1.38-0.06-1.23%3485171.390.16%
002005*ST德豪1.60-0.68-0.02-1.23%695841121.530.41%
002759天际股份7.2079.24-0.09-1.23%260551884.080.65%
002508老板电器28.0816.84-0.36-1.27%7754521817.50.83%
603063禾望电气8.2653.95-0.11-1.31%245352054.130.96%
300111向日葵2.22-19.98-0.03-1.33%769611713.50.69%
300129泰胜风能4.3019.78-0.06-1.38%537412333.30.97%
000922佳电股份7.0711.99-0.10-1.39%353162529.330.73%
600973宝胜股份4.0132.70-0.06-1.47%1424315784.151.17%
603868飞科电器35.2820.37-0.53-1.48%63752272.110.15%
300252金信诺9.8167.54-0.15-1.51%10067310073.962.66%
600379宝光股份5.1742.63-0.08-1.52%238611245.130.72%
002169智光电气8.9663.49-0.14-1.54%48610744570.886.39%
600522中天科技9.4615.14-0.15-1.56%1127515108702.93.68%
300617安靠智电28.2744.44-0.45-1.57%189575359.633.65%
300105龙源技术4.31158.19-0.07-1.60%788913444.331.54%
002638勤上股份2.98169.37-0.05-1.65%1121343367.021.14%
300283温州宏丰4.1566.51-0.07-1.66%411871737.051.82%
600517置信电气6.51180.76-0.11-1.66%946716236.320.70%
300356光一科技5.8688.33-0.10-1.68%1093096453.452.97%
603015弘讯科技5.82108.21-0.10-1.69%295251732.690.73%
603861白云电器8.0932.88-0.14-1.70%324432667.950.79%
600105永鼎股份4.4952.55-0.08-1.75%23048010541.991.86%
603728鸣志电器13.3233.01-0.25-1.84%18944025441.0210.78%
002546新联电子4.0820.31-0.08-1.92%1268905273.031.62%
002090金智科技8.5436.86-0.17-1.95%881777648.752.27%
002270华明装备4.4623.96-0.09-1.98%853453890.841.15%
300484蓝海华腾7.90-10.89-0.16-1.99%289772338.442.08%
002606大连电瓷6.8460.56-0.14-2.01%34036523652.778.37%
002576通达动力8.9845.59-0.19-2.07%410533732.782.50%
002309中利集团6.03100.28-0.13-2.11%1406818656.462.02%
603195公牛集团151.6841.90-3.29-2.12%1691626162.532.82%
000521长虹美菱3.1761.58-0.07-2.16%2044606592.132.34%
603333尚纬股份7.6339.27-0.17-2.18%34438326784.226.70%
002692ST远程3.59242.79-0.08-2.18%9225334.010.13%
603515欧普照明23.6519.20-0.53-2.19%206474941.790.27%
002350北京科锐5.4833.09-0.13-2.32%841744704.681.72%
300626华瑞股份9.2573.17-0.22-2.32%644695983.86.70%
600268国电南自5.73-169.36-0.14-2.39%1599619331.582.52%
002684*ST猛狮5.6619.73-0.14-2.41%353952015.580.88%
600877*ST电能6.87-24.28-0.17-2.41%714835017.991.04%
600112ST天成1.58-5.85-0.04-2.47%760621218.461.49%
300391康跃科技9.47-5.12-0.24-2.47%869288310.6892.66%
300491通合科技13.3671.57-0.34-2.48%641758872.715.43%
300447全信股份10.6921.31-0.28-2.55%245382660.711.41%
300141和顺电气8.16336.88-0.22-2.63%21078317447.2912.73%
002665首航高科2.9598.62-0.08-2.64%45914413642.82.03%
002723金莱特9.7749.86-0.27-2.69%355663508.892.05%
002035华帝股份10.8112.61-0.30-2.70%747638176.8310.95%
300272开能健康4.2929.35-0.12-2.72%379381646.271.01%
002882金龙羽10.0915.69-0.29-2.79%649476660.147.53%
002927泰永长征15.9737.32-0.47-2.86%381746229.565.31%
600651飞乐音响3.55-1.12-0.11-3.01%1210194332.991.23%
603016新宏泰20.3050.24-0.63-3.01%206254239.321.39%
002335科华恒盛21.2359.34-0.67-3.06%7496616223.313.36%
000921海信家电9.177.91-0.31-3.27%13052412139.41.45%
600854春兰股份3.69-97.52-0.13-3.40%495381857.050.95%
002141贤丰控股3.28551.69-0.12-3.53%63914422719.6110.04%
300140中环装备10.92142.73-0.40-3.53%17231919515.434.71%
600290ST华仪1.59-13.54-0.06-3.64%1418202295.561.87%
603519立霸股份11.5317.75-0.50-4.16%343084056.451.55%
002498汉缆股份3.6527.23-0.16-4.20%898171.133775.192.70%
603331百达精工17.3829.63-0.82-4.51%189663361.995.96%
300407凯发电气8.6139.02-0.43-4.76%1059929253.215.36%
300820英杰电气155.7188.87-8.41-5.12%4645774685.3429.33%
300763锦浪科技65.1841.56-3.62-5.26%4542630379.1914.03%
300265通光线缆14.13160.38-0.79-5.29%55057482925.4116.35%
002184海得控制12.9861.68-0.74-5.39%20794327257.2913.25%
601179中国西电4.8040.42-0.30-5.88%146167072612.592.85%
603530神马电力21.4269.84-1.38-6.05%10825124162.9227.03%
603551奥普家居16.6022.71-1.11-6.27%9600316327.5223.99%
002560通达股份7.6736.82-0.72-8.58%67108054577.8525.99%
002953日丰股份37.1859.43-4.13-10.00%11186743475.8726.00%
600983惠而浦5.66-26.83-0.63-10.02%26870415249.635.04%
300116坚瑞沃能1.7014.70-0.19-10.05%122891021202.166.24%

转至维科技术(600152)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。