中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国网信通(600131)电力、热力生产和供应业上涨家数:61下跌家数:10平均涨幅:+1.40%平均换手:1.41%总成交额:71.16亿元
更新时间:2020-07-04 03:59:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000690宝新能源5.2915.01+0.48+9.98%40552321055.341.95%
000531穗恒运A8.127.46+0.33+4.24%15742512690.082.30%
600979广安爱众3.2719.40+0.11+3.48%1431644597.871.16%
601016节能风电2.2415.33+0.07+3.23%51472211365.351.24%
000767漳泽电力2.3351.30+0.07+3.10%2447605656.670.84%
000692惠天热电2.68-10.24+0.08+3.08%467801240.650.88%
601985中国核电4.3315.82+0.11+2.61%74131431917.30.48%
600719大连热电4.38-211.39+0.11+2.58%380441658.310.94%
002608江苏国信6.6914.23+0.16+2.45%798905316.840.21%
300335迪森股份4.7854.24+0.11+2.36%573792735.982.11%
600157永泰能源1.32120.71+0.03+2.33%239926431700.461.93%
000027深圳能源4.9115.14+0.11+2.29%27294713230.310.57%
600868梅雁吉祥3.15103.89+0.07+2.27%37352511644.041.97%
601778晶科科技7.9228.11+0.17+2.19%69125854253.2911.63%
000543皖能电力4.2112.59+0.09+2.18%2238639342.061.25%
600795国电电力1.88-131.93+0.04+2.17%113253421111.150.58%
600509天富能源3.35-8.99+0.07+2.13%898573001.390.99%
000862银星能源3.9096.91+0.08+2.09%1921147418.073.83%
002015协鑫能科5.3911.93+0.11+2.08%1136986083.122.84%
600011华能国际4.4764.32+0.09+2.05%52296423290.880.48%
601619嘉泽新能3.0221.16+0.06+2.03%1614044832.863.20%
600863内蒙华电2.5413.98+0.05+2.01%1740344397.940.30%
601991大唐发电2.2130.48+0.04+1.84%2364815215.850.24%
600982宁波热电2.7730.63+0.05+1.84%682741877.30.91%
001896豫能控股3.3543.10+0.06+1.82%1155903855.041.24%
600780通宝能源3.4014.60+0.06+1.80%590712001.180.52%
600310桂东电力4.13-13.63+0.07+1.72%1863127633.512.25%
600027华电国际3.619.31+0.06+1.69%45820116495.150.65%
000791甘肃电投3.2110.56+0.05+1.58%1241903969.120.91%
600726华电能源1.9435.57+0.03+1.57%1598103076.461.04%
600644乐山电力5.1936.41+0.08+1.57%382211972.030.71%
000993闽东电力6.0752.01+0.09+1.51%337622039.470.91%
000601韶能股份5.5016.02+0.08+1.48%1471608056.31.36%
600578京能电力3.0014.87+0.04+1.35%951502838.740.14%
000040东旭蓝天3.03-4.38+0.04+1.34%43380613071.34.09%
003816中国广核3.0518.16+0.04+1.33%63512219350.622.52%
000600建投能源5.3713.30+0.07+1.32%21289111436.251.95%
600995文山电力7.7214.65+0.10+1.31%614104705.191.28%
600744华银电力2.34-131.56+0.03+1.30%1203002801.061.45%
600131国网信通19.2848.31+0.24+1.26%10449820112.082.56%
600098广州发展5.6619.93+0.07+1.25%436702462.990.16%
000899赣能股份4.2919.30+0.05+1.18%315281349.730.32%
000722湖南发展6.0920.42+0.07+1.16%506103063.91.09%
000591太阳能3.5011.20+0.04+1.16%35490712385.611.74%
600167联美控股14.4919.40+0.16+1.12%7814711330.70.34%
600023浙能电力3.6313.04+0.04+1.11%2562009261.20.19%
600969郴电国际6.3650.67+0.07+1.11%331242097.330.90%
000883湖北能源3.6515.31+0.04+1.11%1487885427.790.23%
600886国投电力8.1810.71+0.08+0.99%28000422944.830.41%
600483福能股份7.4811.52+0.07+0.94%449073354.050.29%
000539粤电力A3.5017.59+0.03+0.86%924693226.720.36%
600101明星电力6.0826.70+0.05+0.83%627173801.481.49%
600396金山股份2.4921.88+0.02+0.81%1858774608.181.26%
002479富春环保6.0118.02+0.04+0.67%783474698.230.89%
002499*ST科林3.45-5.14+0.02+0.58%14902511.920.79%
000966长源电力3.8611.20+0.02+0.52%1335305163.781.20%
600452涪陵电力14.8116.01+0.07+0.47%543448016.41.24%
600236桂冠电力4.3118.84+0.02+0.47%577922488.60.07%
000875吉电股份3.8233.50+0.01+0.26%39721415133.031.85%
600116三峡水利9.1593.19+0.02+0.22%24940922910.472.51%
603693江苏新能12.7120.43+0.01+0.08%9811512413.485.08%
600505西昌电力9.89172.700.000.00%284292804.060.78%
600021上海电力7.7824.54-0.01-0.13%910117088.40.39%
002039黔源电力16.6815.21-0.03-0.18%223893731.810.73%
600163中闽能源3.4633.94-0.01-0.29%718382491.590.72%
600900长江电力19.0920.08-0.06-0.31%30354557896.320.14%
002893华通热力9.7134.29-0.05-0.51%520705036.474.71%
600025华能水电3.8614.83-0.02-0.52%51719020095.230.58%
000037深南电A12.47191.50-0.10-0.80%213792667.710.63%
600674川投能源9.5015.31-0.08-0.84%1030789791.010.23%
000720新能泰山5.1167.87-0.06-1.16%795064081.390.92%
000155川能动力5.2735.19-0.11-2.04%38066320207.833.00%

转至国网信通(600131)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。