中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
弘业股份(600128)批发业上涨家数:26下跌家数:45平均涨幅:-0.42%平均换手:2.00%总成交额:0.69亿元
更新时间:2020-05-28 18:59:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002441众业达8.5420.94+0.33+4.02%17651914742.734.48%
300131英唐智控6.33-121.08+0.22+3.60%128431579823.1216.30%
600753东方银星15.25131.80+0.40+2.69%416796363.982.33%
600822上海物贸8.72107.31+0.22+2.59%607025246.031.53%
002416爱施德7.3423.99+0.18+2.51%32653523960.22.67%
600287江苏舜天5.5017.32+0.09+1.66%500482729.81.15%
600605汇通能源11.0040.21+0.16+1.48%190542088.071.29%
000705浙江震元6.9511.06+0.10+1.46%419852891.8421.49%
600250南纺股份5.4711.88+0.07+1.30%506332771.631.96%
603970中农立华15.2924.52+0.18+1.19%522648078.35.47%
603003龙宇燃油8.03-168.07+0.09+1.13%1014228131.042.43%
600826兰生股份10.46-1611.28+0.11+1.06%194942014.260.46%
000906浙商中拓5.528.33+0.05+0.91%425592338.7160.65%
600710苏美达4.5513.64+0.04+0.89%512462336.550.39%
603368柳药股份31.9111.64+0.27+0.85%244787827.710.96%
600755厦门国贸6.165.58+0.05+0.82%890405495.20.48%
000034神州数码22.9821.99+0.15+0.66%12730128855.852.65%
600382广东明珠6.2710.05+0.04+0.64%277351740.680.46%
600739辽宁成大16.4434.53+0.09+0.55%12193419899.560.80%
600811东方集团3.8222.16+0.02+0.53%529420199951.43%
000996中国中期7.86317.29+0.04+0.51%548474331.1491.59%
000554泰山石油4.45-850.37+0.02+0.45%528652326.8511.46%
002091江苏国泰5.8110.21+0.02+0.35%779324489.1390.52%
000096广聚能源10.6048.09+0.02+0.19%110841166.9120.22%
600998九州通17.3016.44+0.03+0.17%468208175.1290.28%
600538国发股份7.67677.06+0.01+0.13%515423928.081.11%
600058五矿发展6.0864.500.000.00%409632496.470.38%
600128弘业股份6.4038.330.000.00%232691489.230.94%
600241*ST时万3.11-3.290.000.00%19128594.610.76%
600335国机汽车4.7224.690.000.00%354341674.250.34%
002589瑞康医药5.24-7.710.000.00%850594447.460.75%
000025特力A17.5936.65-0.01-0.06%189683342.1370.48%
002462嘉事堂13.4911.99-0.01-0.07%132451786.860.53%
000411英特集团10.8417.55-0.01-0.09%124181338.7940.60%
600153建发股份9.054.50-0.01-0.11%16355114775.30.58%
002788鹭燕医药7.909.83-0.01-0.13%246241941.280.77%
000950重药控股4.9011.67-0.01-0.20%266951311.7380.31%
600278东方创业8.68252.60-0.02-0.23%231172018.160.44%
000062深圳华强11.9319.96-0.03-0.25%222562655.4970.21%
600180瑞茂通6.0720.57-0.02-0.33%16420993.640.16%
000151中成股份9.00173.79-0.04-0.44%790657111.4012.97%
600704物产中大4.449.22-0.02-0.45%1164695204.70.27%
600829人民同泰7.1617.15-0.04-0.56%210881509.280.36%
300184力源信息6.6145.60-0.04-0.60%17052811246.41.71%
002758华通医药11.43105.92-0.07-0.61%272073100.081.55%
603716塞力斯13.9444.79-0.09-0.64%94601320.490.49%
300755华致酒行27.7335.18-0.18-0.64%5724315806.564.79%
000028国药一致39.2113.75-0.28-0.71%155956134.4080.42%
002221东华能源9.0114.56-0.07-0.77%15890714300.561.04%
000626远大控股5.88-164.62-0.05-0.84%15954935.34410.34%
000159国际实业4.59-105.01-0.04-0.86%498142291.3381.04%
600981汇鸿集团3.1788.63-0.03-0.94%428211359.10.59%
002872*ST天圣5.20-6.83-0.05-0.95%16615863.730.77%
000632三木集团4.0142.07-0.04-0.99%20884836.77820.45%
600090同济堂2.828.58-0.03-1.05%1834935201.171.27%
600626申达股份5.15-16.05-0.06-1.15%965114963.641.19%
600648外高桥14.0740.65-0.17-1.19%366075166.740.39%
000829天音控股5.7154.23-0.07-1.21%1209326915.1581.30%
600546山煤国际10.6818.30-0.14-1.29%21705822883.921.09%
600993马应龙17.4122.30-0.24-1.36%10011617455.72.33%
002819东方中科22.2962.18-0.31-1.37%113202538.11.38%
600511国药股份28.3913.82-0.42-1.46%6638818866.632.39%
600647同达创业13.00-135.36-0.21-1.59%133761744.960.96%
600247ST成城1.80-6.36-0.03-1.64%572521038.161.70%
600751海航科技2.9213.68-0.05-1.68%37655211051.581.46%
600387海越能源7.857.68-0.14-1.75%898177058.932.31%
600051宁波联合8.574.57-0.16-1.83%18210515597.065.86%
000032深桑达A16.9456.27-0.32-1.85%296945037.180.72%
603108润达医疗11.0323.39-0.21-1.87%17078118958.52.95%
000652泰达股份6.2728.14-0.12-1.88%55304734589.713.75%
000019深粮控股8.4029.77-0.30-3.45%23741619921.155.70%
000701厦门信达4.56-0.74-0.20-4.20%30912213935.587.60%
300538同益股份26.3798.86-1.25-4.53%8178421625.6710.56%
600083*ST博信3.44-18.27-0.18-4.97%2574989138.8511.29%
002505大康农业2.49249.95-0.14-5.32%182023845950.293.32%
600203福日电子9.65-169.09-0.65-6.31%17981917616.993.94%

转至弘业股份(600128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。