中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭钢股份(600126)黑色金属冶炼及压延加工业上涨家数:22下跌家数:7平均涨幅:+0.72%平均换手:1.06%总成交额:0.47亿元
更新时间:2020-05-28 05:54:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600808马钢股份2.6814.52+0.24+9.84%153530340945.392.57%
600010包钢股份1.11-353.21+0.04+3.74%551054059854.761.74%
600569安阳钢铁2.03-39.04+0.06+3.05%1749193549.330.73%
601003柳钢股份5.186.24+0.11+2.17%24054012346.170.94%
000959首钢股份2.9813.41+0.05+1.71%1327523981.660.26%
600117西宁特钢2.99-170.12+0.05+1.70%438911303.740.42%
600019宝钢股份4.869.64+0.08+1.67%42009420323.790.19%
000898鞍钢股份2.4914.09+0.04+1.63%2516956247.540.31%
600022山东钢铁1.2529.92+0.02+1.63%4717315853.640.43%
000709河钢股份2.048.95+0.03+1.49%3947548003.120.37%
601005重庆钢铁1.3715.68+0.02+1.48%3993085417.650.48%
000825太钢不锈3.4210.13+0.04+1.18%1865326332.970.33%
002110三钢闽光6.915.27+0.07+1.02%15174110479.430.69%
600507方大特钢5.167.36+0.04+0.78%1148825915.790.53%
600282南钢股份2.775.51+0.02+0.73%2298256365.380.52%
600307酒钢宏兴1.5210.27+0.01+0.66%3693235595.980.59%
000761本钢板材3.3127.76+0.02+0.61%330771087.780.10%
600782新钢股份4.194.20+0.02+0.48%24198410143.650.76%
002756永兴材料17.2819.68+0.07+0.41%486348352.122.63%
000932华菱钢铁3.785.34+0.01+0.27%27069710230.150.64%
600608ST沪科4.29322.45+0.01+0.23%5596239.970.18%
000708中信特钢15.4414.34+0.02+0.13%577929033.340.76%
600231凌钢股份2.1716.540.000.00%43952955.230.16%
600408ST安泰1.814.260.000.00%742341349.650.74%
600581八一钢铁3.0741.130.000.00%1392274281.240.91%
603878武进不锈11.0710.89-0.01-0.09%190052105.320.67%
600126杭钢股份8.9948.63-0.02-0.22%741212.966955.232.19%
000717韶钢松山3.725.03-0.03-0.80%2251528375.130.93%
600295鄂尔多斯6.967.85-0.06-0.85%230681608.30.38%
603995甬金股份23.5216.15-0.65-2.69%413139852.847.16%
600399ST抚钢4.0524.07-0.14-3.34%754503122.120.38%
002075沙钢股份13.3155.75-0.79-5.60%942886129133.34.27%

转至杭钢股份(600126)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。