中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永鼎股份(600105)电气机械和器材制造业上涨家数:75下跌家数:158平均涨幅:-0.62%平均换手:3.38%总成交额:3.70亿元
更新时间:2020-04-01 04:13:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300048合康新能3.91184.60+0.36+10.14%125617147612.0911.53%
002141贤丰控股3.40571.88+0.31+10.03%1265114203.941.99%
002028思源电气18.0123.87+1.64+10.02%12311022013.32.10%
603333尚纬股份7.8040.14+0.71+10.01%19056714469.793.71%
603728鸣志电器13.5733.63+1.23+9.97%24906233032.2814.17%
600983惠而浦6.29-29.82+0.57+9.97%59978235857.6911.26%
300763锦浪科技68.8043.87+6.20+9.90%6381341491.0319.70%
002184海得控制13.7265.19+1.22+9.76%27349937231.517.43%
002169智光电气9.1064.49+0.52+6.06%56309650435.947.41%
603105芯能科技7.7498.32+0.43+5.88%14984011283.174.86%
000921海信家电9.488.18+0.52+5.80%20867719868.442.31%
603016新宏泰20.9351.80+1.13+5.71%301316183.672.03%
300265通光线缆14.92169.35+0.65+4.56%64192492762.5419.06%
300391康跃科技9.71-5.25+0.42+4.52%865978259.162.65%
300014亿纬锂能58.1137.18+2.06+3.68%286957166152.23.50%
603530神马电力22.8074.34+0.78+3.54%13652330548.1434.09%
002860星帅尔23.0621.00+0.76+3.41%46776106399.71%
300617安靠智电28.7245.15+0.94+3.38%273397749.895.26%
300484蓝海华腾8.06-11.11+0.24+3.07%335132708.832.41%
300626华瑞股份9.4774.91+0.28+3.05%888508391.649.23%
002677浙江美大11.5116.10+0.34+3.04%312273559.091.00%
600885宏发股份27.6130.86+0.80+2.98%8440223126.81.13%
603195公牛集团154.9742.81+4.36+2.89%1369121072.822.28%
002242九阳股份28.1526.22+0.75+2.74%4050311412.380.53%
002684*ST猛狮5.8020.22+0.15+2.65%357952083.60.89%
603515欧普照明24.1819.63+0.59+2.50%235515679.090.31%
600577精达股份2.7214.14+0.06+2.26%1546334211.970.80%
603685晨丰科技12.3517.70+0.25+2.07%111111355.851.93%
002611东方精工4.454.09+0.09+2.06%2211759869.6892.00%
603701德宏股份10.5735.88+0.21+2.03%438004633.432.18%
000633合金投资3.51232.89+0.06+1.74%421961474.851.10%
603606东方电缆12.2022.26+0.18+1.50%11025313385.951.73%
603303得邦照明8.8613.95+0.13+1.49%160251413.811.33%
600517置信电气6.62183.81+0.09+1.38%1240268277.60.91%
002227奥特迅16.33321.99+0.21+1.30%23157237971.7110.51%
300032金龙机电3.8955.86+0.05+1.30%920763587.321.15%
300073当升科技21.92-45.80+0.28+1.29%7449916408.621.73%
002610爱康科技1.57149.62+0.02+1.29%4904637712.421.12%
601369陕鼓动力5.5720.11+0.07+1.27%290821616.910.18%
603331百达精工18.2031.03+0.22+1.22%226834098.757.13%
603988中电电机8.6432.11+0.10+1.17%9667836.40.41%
002851麦格米特22.5129.18+0.26+1.17%10213622540.123.09%
600877*ST电能7.04-24.88+0.08+1.15%451783181.960.66%
300140中环装备11.32147.96+0.11+0.98%18358420879.195.02%
300447全信股份10.9721.87+0.10+0.92%234742602.691.34%
300750宁德时代120.3961.03+1.08+0.91%194852235042.11.62%
603868飞科电器35.8120.67+0.32+0.90%72332587.050.17%
603583捷昌驱动39.8522.17+0.35+0.89%169206725.051.60%
600478科力远3.90-36.12+0.03+0.78%908573552.310.62%
300427红相股份16.6525.49+0.12+0.73%514888609.122.03%
600202哈空调4.2231.99+0.03+0.72%17358727.750.45%
600690海尔智家14.4010.47+0.10+0.70%32038446402.830.51%
000333美的集团48.4214.30+0.33+0.69%2252531098690.33%
002218拓日新能3.1552.06+0.02+0.64%921442906.750.76%
300475聚隆科技10.3143.73+0.06+0.59%7980824.90.41%
300593新雷能16.4041.20+0.09+0.55%342815723.553.61%
002692ST远程3.67248.20+0.02+0.55%9685355.350.14%
603355莱克电气20.4017.52+0.11+0.54%65571337.880.16%
002723金莱特10.0451.24+0.05+0.50%431424388.362.49%
603677奇精机械10.1425.73+0.05+0.50%7784790.520.41%
002508老板电器28.4417.06+0.14+0.49%6971419778.610.75%
603486科沃斯19.2736.41+0.09+0.47%247134772.611.38%
300650太龙照明14.1629.40+0.06+0.43%4602651.151.01%
600192长城电工4.73247.55+0.02+0.42%509812413.941.15%
603015弘讯科技5.92110.06+0.02+0.34%306331810.660.76%
002823凯中精密10.0140.55+0.03+0.30%163411632.281.05%
600847万里股份10.25-10.34+0.03+0.29%3660376.640.24%
002473圣莱达7.44-33.31+0.02+0.27%148231101.370.93%
000049德赛电池34.1015.17+0.09+0.26%3059310524.811.49%
603819神力股份11.4318.19+0.03+0.26%90821042.60.54%
000651格力电器52.2011.54+0.12+0.23%312374163848.60.52%
601877正泰电器23.6513.87+0.05+0.21%4727511216.660.22%
002724海洋王6.5318.25+0.01+0.15%202391329.880.61%
002212南洋股份23.0872.94+0.03+0.13%11841627589.621.06%
300569天能重工12.8210.83+0.01+0.08%342824421.832.34%
000533顺钠股份2.61-1.910.000.00%685331802.361.00%
000585ST东电1.58-1901.550.000.00%27542436.120.45%
600468百利电气4.20114.360.000.00%951164041.160.85%
600481双良节能2.9621.140.000.00%14606433.430.09%
002290*ST中科4.89-1.400.000.00%5344260.560.25%
002622融钰集团3.22375.650.000.00%905342950.361.08%
603507振江股份24.592790.74-0.01-0.04%2104516.40.26%
002335科华恒盛21.9061.21-0.01-0.05%6010313219.22.70%
002706良信电器11.8233.96-0.01-0.08%16111619073.082.74%
300068南都电源10.5924.02-0.01-0.09%578486161.120.70%
002733雄韬股份20.1640.65-0.04-0.20%403238209.061.24%
002056横店东磁9.9923.76-0.02-0.20%43733844131.072.69%
000541佛山照明4.5122.17-0.01-0.22%21043952.270.20%
300283温州宏丰4.2267.63-0.01-0.24%445381884.281.97%
603488展鹏科技8.1420.84-0.02-0.25%9653792.731.00%
300069金利华电14.7994.04-0.04-0.27%6101909.140.72%
603703盛洋科技17.80-50.83-0.05-0.28%388966992.13.57%
300035中科电气6.3525.92-0.02-0.31%741064741.471.75%
600152维科技术6.00-28.41-0.02-0.33%327481975.051.09%
600520文一科技8.90-74.48-0.03-0.34%182921652.881.15%
300660江苏雷利14.2115.56-0.05-0.35%108501551.771.66%
002560通达股份8.3940.28-0.03-0.36%82423068982.5431.92%
002543万和电气7.879.88-0.03-0.38%9712768.250.15%
002346柘中股份10.3049.90-0.04-0.39%140581461.140.36%
000922佳电股份7.1712.16-0.03-0.42%298382154.080.61%
300403汉宇集团4.7617.60-0.02-0.42%384911841.311.01%
300340科恒股份10.9260.49-0.05-0.46%396344353.52.30%
300153科泰电源5.49480.32-0.03-0.54%191011057.240.60%
002139拓邦股份5.4216.61-0.03-0.55%24238513309.992.95%
300376易事特5.3729.54-0.03-0.56%1576658566.120.68%
300124汇川技术25.8542.76-0.15-0.58%6314716462.440.46%
300423鲁亿通11.789.57-0.07-0.59%278543307.071.11%
002879长缆科技16.2721.56-0.10-0.61%459287531.234.11%
002005*ST德豪1.62-0.69-0.01-0.61%871831422.270.52%
002451摩恩电气7.88106.99-0.05-0.63%722395760.211.74%
002638勤上股份3.03172.22-0.02-0.66%1091343320.31.11%
600537亿晶光电3.00-96.57-0.02-0.66%378171142.920.32%
002801微光股份32.6523.26-0.22-0.67%86022805.571.48%
600580卧龙电驱10.3213.40-0.07-0.67%13176613677.621.01%
002705新宝股份18.5821.67-0.13-0.69%5892110852.950.74%
603063禾望电气8.3754.67-0.06-0.71%251742109.960.99%
002531天顺风能5.0611.96-0.04-0.78%1490577571.710.84%
300625三雄极光14.8816.95-0.12-0.80%97001452.520.70%
601311骆驼股份8.4211.96-0.07-0.82%582184922.290.67%
002576通达动力9.1746.55-0.08-0.86%428823948.32.61%
300490华自科技9.0324.68-0.08-0.88%160881467.950.69%
002249大洋电机3.32-3.48-0.03-0.90%1319144407.710.81%
000521长虹美菱3.2462.94-0.03-0.92%2426827966.012.78%
300208青岛中程5.26-20.62-0.05-0.94%420262220.240.66%
600884杉杉股份10.2733.06-0.10-0.96%774888050.240.69%
300207欣旺达14.1328.19-0.14-0.98%26352037639.51.90%
300001特锐德19.5269.72-0.20-1.01%11409922598.671.24%
002300太阳电缆6.5219.83-0.07-1.06%1209747960.922.03%
002035华帝股份11.1112.96-0.12-1.07%677927631.720.87%
002074国轩高科17.4839.51-0.19-1.08%27879249027.862.76%
002266浙富控股3.6281.89-0.04-1.09%641572343.590.39%
002668奥马电器4.4783.82-0.05-1.11%1725737795.772.04%
300342天银机电15.7148.22-0.18-1.13%18978830481.154.72%
300724捷佳伟创46.3538.40-0.54-1.15%3276515418.91.93%
002112三变科技6.77131.90-0.08-1.17%1251148496.776.29%
600290ST华仪1.65-14.05-0.02-1.20%945661572.751.24%
603897长城科技16.3518.74-0.20-1.21%230243793.384.15%
002959小熊电器83.9038.74-1.05-1.24%2246219143.057.49%
002309中利集团6.16102.44-0.08-1.28%1455689049.4312.09%
600854春兰股份3.82-100.96-0.05-1.29%528322018.421.02%
300438鹏辉能源22.0431.08-0.29-1.30%6106813581.432.88%
601179中国西电5.1042.95-0.07-1.35%1959089100795.13.82%
002527新时达5.0361.77-0.07-1.37%445412260.560.99%
603679华体科技45.0049.15-0.65-1.42%130315866.733.22%
002892科力尔21.3134.33-0.31-1.43%172213701.023.85%
600336澳柯玛4.7735.31-0.07-1.45%1136595490.991.46%
002129中环股份14.2944.08-0.21-1.45%64577194023.592.41%
002090金智科技8.7137.59-0.13-1.47%840007424.362.16%
000803金宇车城12.44-36.41-0.19-1.50%5352669.580.42%
300681英搏尔31.15-30.53-0.48-1.52%1663522.870.88%
603829洛凯股份9.6130.61-0.15-1.54%164401589.812.27%
000070特发信息9.1336.04-0.15-1.62%10816110033.771.36%
002546新联电子4.1620.71-0.07-1.65%1421116011.91.82%
600261阳光照明3.5411.01-0.06-1.67%1003683589.790.69%
600973宝胜股份4.0733.19-0.07-1.69%1968028117.861.61%
603366日出东方5.18-10.24-0.09-1.71%822964305.841.03%
300118东方日升11.4010.49-0.20-1.72%19199322198.652.76%
300111向日葵2.25-20.25-0.04-1.75%982062227.230.88%
002617露笑科技4.99183.97-0.09-1.77%1852829388.381.74%
000806ST银河1.66-2.62-0.03-1.78%674031127.650.97%
300341麦克奥迪8.2828.12-0.15-1.78%931977868.91.83%
603861白云电器8.2333.45-0.15-1.79%298362497.720.73%
300317珈伟新能3.28-2.57-0.06-1.80%513261710.160.78%
300274阳光电源9.5115.55-0.18-1.86%19849519153.931.85%
002168惠程科技7.2242.91-0.14-1.90%592914335.330.75%
601616广电电气2.91-91.00-0.06-2.02%1706915036.531.82%
002339积成电子6.3063.67-0.13-2.02%1333038523.523.11%
300713英可瑞12.85-99.55-0.27-2.06%406335301.556.33%
002616长青集团8.0720.25-0.17-2.06%350222850.540.76%
300499高澜股份15.6553.20-0.33-2.07%433696852.723.52%
002350北京科锐5.6133.88-0.12-2.09%1078896139.932.21%
300808久量股份19.0138.70-0.42-2.16%149312884.163.73%
002922伊戈尔13.1131.44-0.29-2.16%269713587.044.65%
300444双杰电气4.02-3.65-0.09-2.19%1044874257.393.27%
600487亨通光电16.1819.11-0.37-2.24%57480795101.983.09%
002927泰永长征16.4438.42-0.38-2.26%418126971.995.81%
603050科林电气12.3222.81-0.29-2.30%609847642.867.51%
002580圣阳股份4.9773.55-0.12-2.36%440772223.121.41%
300252金信诺9.9668.57-0.25-2.45%10227410386.42.70%
300105龙源技术4.38160.76-0.11-2.45%864033862.781.68%
300129泰胜风能4.3620.05-0.11-2.46%702963106.941.26%
300272开能健康4.4130.17-0.12-2.65%445621995.751.18%
600651飞乐音响3.66-1.15-0.10-2.66%1548555704.731.57%
000400许继电气13.0942.48-0.36-2.68%21852829036.942.17%
300477合纵科技6.5085.98-0.18-2.69%1156487638.42.41%
603045福达合金12.5724.23-0.35-2.71%648848300.916.83%
600869智慧能源4.2353.49-0.12-2.76%26997911611.111.22%
300222科大智能7.33-2.05-0.21-2.79%824546155.581.77%
300018中元股份5.3250.11-0.16-2.92%19767410757.915.23%
600522中天科技9.6115.38-0.29-2.93%1279725125886.54.17%
600379宝光股份5.2543.29-0.16-2.96%339041811.761.03%
600732爱旭股份7.1822.45-0.22-2.97%1124898243.7292.52%
600112ST天成1.62-6.00-0.05-2.99%45455749.750.89%
300510金冠股份4.21-3.13-0.13-3.00%1199325156.72.37%
603659璞泰来60.0041.88-1.88-3.04%4898429847.262.53%
002334英威腾4.44-2127.86-0.14-3.06%30298413747.564.98%
000836富通鑫茂3.70156.74-0.12-3.14%46966417832.193.89%
300040九洲电气5.5434.54-0.18-3.15%1029715836.774.16%
002176江特电机2.15-1.79-0.07-3.15%3128066885.511.83%
603618杭电股份5.5230.76-0.18-3.16%1499988466.362.17%
002533金杯电工5.4919.49-0.18-3.17%1157886440.222.23%
002270华明装备4.5524.44-0.15-3.19%1054594887.781.43%
002459晶澳科技12.64-353.06-0.42-3.22%16961522009.14.36%
600268国电南自5.87-173.50-0.20-3.29%17273210277.112.72%
002498汉缆股份3.8128.42-0.13-3.30%101690739489.913.06%
600089特变电工7.3015.26-0.25-3.31%787387.158255.82.12%
002491通鼎互联5.7540.50-0.20-3.36%18604410940.561.58%
600105永鼎股份4.5753.49-0.16-3.38%24125111305.511.95%
600590泰豪科技5.4219.21-0.19-3.39%1342217409.91.59%
002364中恒电气12.52141.18-0.45-3.47%17784722972.023.45%
300279和晶科技5.81425.84-0.21-3.49%1071606370.562.45%
002882金龙羽10.3816.14-0.38-3.53%855139050.919.91%
300217东方电热2.44-35.16-0.09-3.56%3913499727.934.45%
002759天际股份7.2980.24-0.27-3.57%389142873.160.97%
002358森源电气5.93551.52-0.22-3.58%17612210646.881.93%
300356光一科技5.9689.83-0.23-3.72%17021110326.464.62%
002076雪莱特2.32-3.01-0.09-3.73%2556176074.824.93%
300247融捷健康2.56-2.90-0.10-3.76%1972665176.073.00%
603519立霸股份12.0318.52-0.47-3.76%271243335.471.22%
002452长高集团5.7521.29-0.23-3.85%1149626773.892.61%
603489八方股份65.0225.17-2.66-3.93%2469816280.518.23%
002276万马股份8.2038.57-0.34-3.98%38868132717.863.76%
601126四方股份5.9425.30-0.25-4.04%869205281.631.09%
002665首航高科3.03101.30-0.13-4.11%62031219068.762.75%
600312平高电气8.1427.47-0.35-4.12%44772837044.73.30%
600550保变电气5.52-14.73-0.24-4.17%93076452294.876.07%
300407凯发电气9.0440.97-0.42-4.44%11795510959.715.96%
300670大烨智能7.2467.13-0.35-4.61%553894133.453.95%
002953日丰股份41.3166.03-2.04-4.71%17154472475.7139.88%
300820英杰电气164.1293.67-8.58-4.97%4392074649.4127.73%
002518科士达11.6321.19-0.62-5.06%17356020737.923.11%
300062中能电气5.8875.10-0.32-5.16%1474718906.197.79%
300693盛弘股份14.7632.61-0.83-5.32%7790811685.7811.06%
300116坚瑞沃能1.8916.34-0.11-5.50%127610124534.346.48%
002606大连电瓷6.9861.80-0.41-5.55%36870226506.149.07%
002471中超控股2.34-6.92-0.14-5.65%3842419285.3913.04%
300491通合科技13.7073.39-0.99-6.74%7546310673.656.38%
603551奥普家居17.7124.23-1.63-8.43%11995421712.3829.98%
300141和顺电气8.38345.96-0.92-9.89%37879832603.2422.88%

转至永鼎股份(600105)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。