中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广州发展(600098)电力、热力生产和供应业上涨家数:11下跌家数:51平均涨幅:-0.72%平均换手:1.16%总成交额:0.48亿元
更新时间:2020-06-04 03:07:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000601韶能股份5.5916.28+0.19+3.52%27442515272.352.54%
002893华通热力12.2033.56+0.14+1.16%427445239.275.11%
600578京能电力2.9814.77+0.03+1.02%1218903652.780.18%
600900长江电力18.1619.10+0.16+0.89%23115941973.260.11%
002608江苏国信6.4013.61+0.04+0.63%327222100.190.09%
600021上海电力7.5123.69+0.04+0.54%343502584.810.15%
600023浙能电力3.5212.65+0.01+0.28%1456185127.680.11%
600167联美控股15.0720.17+0.04+0.27%369455544.110.16%
000543皖能电力3.9311.75+0.01+0.26%1291005069.40.72%
600236桂冠电力4.3519.02+0.01+0.23%349401517.350.04%
600098广州发展5.6219.79+0.01+0.18%275541552.960.10%
000539粤电力A3.7218.700.000.00%2018797468.980.79%
000690宝新能源4.8713.820.000.00%714903482.280.34%
000883湖北能源3.5314.810.000.00%730572581.220.11%
000899赣能股份4.3319.480.000.00%14779640.650.15%
600780通宝能源3.2613.990.000.00%29582966.10.26%
600863内蒙华电2.5914.250.000.00%881422284.180.15%
600483福能股份7.4510.120.000.00%186041387.050.12%
002015协鑫能科5.7512.730.000.00%823864724.622.06%
601991大唐发电2.1329.370.000.00%766581638.820.08%
600674川投能源8.9514.42-0.01-0.11%515124611.250.12%
600116三峡水利7.9878.53-0.01-0.13%412143294.480.42%
000531穗恒运A7.566.95-0.01-0.13%455753447.990.67%
002479富春环保6.1518.44-0.02-0.32%844005204.680.96%
601619嘉泽新能3.0121.09-0.01-0.33%724852185.761.44%
000600建投能源4.8712.06-0.02-0.41%1016074980.730.93%
601016节能风电2.1714.85-0.01-0.46%2464325344.550.59%
600979广安爱众3.9618.07-0.02-0.50%16873671.260.18%
600452涪陵电力19.4415.01-0.10-0.51%206374026.140.66%
600131国网信通18.8647.26-0.10-0.53%6201711737.461.52%
002499*ST科林3.57-5.32-0.02-0.56%11093398.40.59%
001896豫能控股3.2341.55-0.02-0.62%532761729.860.57%
000791甘肃电投3.1410.33-0.02-0.63%617871947.420.45%
600868梅雁吉祥3.13103.24-0.02-0.63%1607465074.520.85%
300335迪森股份4.6853.11-0.03-0.64%261531228.820.96%
600886国投电力7.7010.08-0.05-0.65%1204479295.840.18%
600995文山电力7.7014.61-0.05-0.65%244941893.570.51%
600101明星电力6.0526.57-0.04-0.66%227871380.750.54%
003816中国广核2.9117.33-0.02-0.68%55425316095.62.20%
601985中国核电4.1315.09-0.03-0.72%1946758061.980.13%
000966长源电力3.8311.11-0.03-0.78%828393187.150.75%
000692惠天热电2.54-9.70-0.02-0.78%23275596.940.44%
600025华能水电3.6914.17-0.03-0.81%1653846129.940.19%
000993闽东电力6.1352.53-0.05-0.81%299511843.90.80%
600157永泰能源1.22111.57-0.01-0.81%5873027226.2090.47%
000767漳泽电力2.2749.98-0.02-0.87%887462023.140.30%
000591太阳能3.2810.49-0.03-0.91%2058856800.411.01%
600011华能国际4.3662.74-0.04-0.91%24016910514.270.22%
600719大连热电4.16-200.77-0.04-0.95%247591033.90.61%
600310桂东电力3.84-12.67-0.04-1.03%24919965.80.30%
600027华电国际3.669.43-0.04-1.08%1898396993.6490.27%
000027深圳能源5.4816.90-0.06-1.08%641873540.580.13%
002039黔源电力15.4814.11-0.17-1.09%182372832.630.60%
600644乐山电力5.0735.57-0.06-1.17%322811650.380.60%
600969郴电国际6.3050.19-0.08-1.25%169261074.550.46%
000720新能泰山5.4271.99-0.07-1.28%456922496.650.53%
000862银星能源3.6089.46-0.05-1.37%1382864993.132.76%
000722湖南发展6.0520.29-0.09-1.47%358742185.840.77%
000875吉电股份3.5831.39-0.06-1.65%2328608463.6311.08%
600163中闽能源3.4133.45-0.06-1.73%492491691.020.49%
000037深南电A12.08185.51-0.22-1.79%166072027.780.49%
600505西昌电力9.08158.56-0.17-1.84%328583015.240.90%
600795国电电力1.84-129.12-0.04-2.13%65863212235.260.34%
600744华银电力2.26-127.06-0.05-2.16%737651682.350.89%
600396金山股份2.4621.61-0.06-2.38%3083137589.022.09%
600726华电能源1.9135.02-0.05-2.55%1299952496.90.85%
000040东旭蓝天3.04-4.39-0.08-2.56%2213326817.412.09%
600982宁波热电2.7530.41-0.08-2.83%1174283273.441.57%
603693江苏新能11.0817.81-0.34-2.98%10979912281.945.69%
600509天富能源3.49-9.36-0.11-3.06%1543905542.541.70%
601778晶科科技9.2832.94-0.37-3.83%1478872137804.224.87%

转至广州发展(600098)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。