中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新炬网络(605398)软件和信息技术服务业上涨家数:49下跌家数:209平均涨幅:-1.55%平均换手:2.25%总成交额:261.12亿元
更新时间:2021-04-13 06:45:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300799左江科技47.2351.47+3.28+7.46%2516312123.317.71%
300465高伟达10.80-7.19+0.75+7.46%39174042365.368.77%
300311任子行5.70-18.88+0.36+6.74%35025719621.56.86%
600767ST运盛3.93-33.90+0.19+5.08%5736225.420.17%
688023安恒信息275.66149.42+12.66+4.81%763920878.771.48%
003004声迅股份35.621274.40+1.63+4.80%5577719466.470.27%
300624万兴科技43.7047.07+1.73+4.12%4559920415.314.13%
000971*ST高升3.06-5.28+0.11+3.73%1625674946.6182.02%
300339润和软件9.00-3.92+0.28+3.21%24466321807.013.24%
600701退市工新0.34-0.17+0.01+3.03%3295141155.7453.96%
300941创识科技60.8885.97+1.79+3.03%7590446580.5623.45%
002421达实智能3.7522.89+0.11+3.02%41362815480.322.33%
300167迪威迅4.26-52.05+0.11+2.65%847073644.3262.82%
300579数字认证39.1468.42+0.73+1.90%7756030866.364.45%
300264佳创视讯3.36-37.07+0.06+1.82%1125863830.4263.37%
300671富满电子47.0073.75+0.82+1.78%13259163144.478.47%
600797浙大网新6.6888.32+0.11+1.67%1005206681.670.98%
300682朗新科技15.5522.46+0.25+1.63%469907220.630.66%
300523辰安科技27.1868.77+0.43+1.61%4423212226.251.94%
688109品茗股份75.9942.19+1.19+1.59%117818763.4619.52%
002368太极股份22.0634.68+0.33+1.52%12426627520.632.16%
603220中贝通信11.9971.14+0.16+1.35%368564403.1421.99%
300349金卡智能11.7014.26+0.15+1.30%252892887.2310.66%
300468四方精创18.8571.63+0.23+1.24%10945320884.863.87%
688579山大地纬13.0559.29+0.15+1.16%5543708.48551.46%
300687赛意信息30.1937.44+0.33+1.11%5559316567.073.65%
002771真视通11.19114.86+0.12+1.08%119341328.8530.80%
300872天阳科技34.9654.62+0.36+1.04%4728016757.148.41%
300386飞天诚信19.4285.88+0.19+0.99%14896729328.926.59%
000948南天信息11.4653.82+0.11+0.97%25824029503.057.72%
002642荣联科技4.5195.39+0.04+0.89%1588127087.4042.86%
603927中科软38.9238.27+0.34+0.88%2916611356.790.90%
002280*ST联络3.44-2.37+0.03+0.88%64368022375.223.65%
600289*ST信通3.731.54+0.03+0.81%266701011.6960.47%
300542新晨科技11.3850.01+0.08+0.71%348543937.8821.45%
002474榕基软件5.7271.76+0.04+0.70%1549668963.4793.24%
605398新炬网络50.8027.86+0.35+0.69%142467195.9999.58%
300469信息发展11.10-14.53+0.07+0.63%457015127.5282.63%
002093国脉科技6.3759.46+0.04+0.63%395102509.030.39%
000997新大陆13.9632.27+0.08+0.58%543937615.4810.53%
300663科蓝软件19.8168.12+0.10+0.51%10368920911.094.57%
002912中新赛克49.4035.87+0.20+0.41%202719963.6611.62%
300645正元智慧15.6053.07+0.06+0.39%494667663.4813.89%
688568中科星图45.7068.18+0.17+0.37%77983617.1421.57%
688018乐鑫科技113.4087.22+0.40+0.35%943710893.52.13%
000555神州信息14.3329.41+0.05+0.35%11590816744.411.20%
300300海峡创新3.97-2.19+0.01+0.25%986643905.7791.47%
003029吉大正元25.224297.02+0.01+0.04%6346615857.160.08%
003007直真科技30.2125.29+0.01+0.03%193285866.3029.66%
600654ST中安1.5920.790.000.00%33504531.92720.44%
002453华软科技5.73124.490.000.00%717364106.441.26%
300352北信源4.51202.600.000.00%1452406548.9641.23%
688099晶晨股份86.55306.65-0.04-0.05%1767815337.660.84%
002649博彦科技10.4816.86-0.01-0.10%16317817263.383.48%
300608思特奇11.2827.35-0.02-0.18%6830772.28470.56%
688118普元信息21.0064.61-0.04-0.19%3433722.95610.52%
603232格尔软件18.0983.48-0.04-0.22%247714492.5311.28%
603421鼎信通讯8.4144.38-0.02-0.24%11194949.45250.17%
300366创意信息7.8369.13-0.02-0.25%686275388.2081.99%
300588熙菱信息7.75-9.45-0.02-0.26%308102420.3932.94%
300085银之杰14.98-431.95-0.04-0.27%10593116162.282.79%
300851交大思诺34.3125.31-0.10-0.29%47451638.8092.18%
600602云赛智联5.8031.90-0.02-0.34%505022950.8650.47%
688039当虹科技60.3843.72-0.23-0.38%33512052.5120.69%
000638万方发展4.67171.83-0.02-0.43%363911716.5491.18%
300290荣科科技6.8381.96-0.03-0.44%884966085.951.61%
688083中望软件452.98223.50-2.23-0.49%228910418.041.70%
300377赢时胜8.0143.02-0.04-0.50%739395971.4941.30%
002195二三四五1.9433.09-0.01-0.51%93971218168.531.67%
600718东软集团9.17159.43-0.05-0.54%411343772.0660.33%
002063远光软件8.4935.61-0.05-0.59%997418514.3770.98%
600556天下秀9.8660.49-0.06-0.60%646406332.5351.36%
300229拓尔思9.8321.81-0.06-0.61%431454264.1680.61%
603990麦迪科技23.95104.86-0.15-0.62%12012629574.778.25%
688228开普云36.4635.55-0.23-0.63%2385869.79820.83%
300561汇金科技14.20191.22-0.09-0.63%353465078.2412.63%
688369致远互联60.3644.03-0.41-0.67%21561295.0280.37%
002544杰赛科技13.1494.45-0.09-0.68%284083754.0430.50%
300605恒锋信息11.3028.74-0.08-0.70%162171848.1681.58%
600756浪潮软件12.64-47.52-0.09-0.71%161912062.1080.50%
300275梅安森8.9562.91-0.08-0.89%141491266.1061.12%
688619罗普特25.0029.72-0.23-0.91%109642743.892.56%
600728佳都科技6.3474.66-0.06-0.94%778104951.5820.45%
300383光环新网16.8629.07-0.16-0.94%8742914775.040.58%
300399天利科技12.0754.88-0.12-0.98%149431812.4891.00%
000158常山北明4.96749.40-0.05-1.00%1064785325.7150.68%
002268卫士通17.4692.72-0.18-1.02%539349454.5680.64%
300231银信科技7.7020.93-0.08-1.03%383492980.0121.05%
300047天源迪科6.5131.43-0.07-1.06%834815459.0691.59%
003005竞业达45.3424.07-0.49-1.07%198269090.9217.48%
002777久远银海18.1530.54-0.20-1.09%216833940.2060.73%
300002神州泰岳4.4524.82-0.05-1.11%23074510230.841.42%
688229博睿数据97.28129.31-1.12-1.14%15141496.1551.44%
688188柏楚电子304.4682.15-3.52-1.14%511115897.631.99%
603602纵横通信11.08135.99-0.13-1.16%242172711.8251.19%
002148北纬科技4.16151.42-0.05-1.19%529902219.3821.15%
603039泛微网络95.1289.99-1.16-1.20%51444897.9350.24%
300292吴通控股3.19186.57-0.04-1.24%1123773606.311.09%
300330华虹计通8.74264.90-0.11-1.24%131421150.1190.78%
600570恒生电子81.7882.30-1.06-1.28%10412784461.641.00%
603383顶点软件24.5031.38-0.33-1.33%82622026.5040.49%
300036超图软件16.2431.31-0.22-1.34%382736263.931.01%
300380安硕信息18.4372.63-0.25-1.34%151182809.6461.24%
002657中科金财11.04-8.94-0.15-1.34%298633319.2161.00%
002065东华软件7.3634.01-0.10-1.34%1250159265.6220.45%
300674宇信科技33.0330.15-0.45-1.34%3556711869.391.29%
603322超讯通信15.362604.15-0.21-1.35%103031593.0730.66%
300050世纪鼎利5.12112.90-0.07-1.35%333821718.7670.67%
603869新智认知8.69258.68-0.12-1.36%311582715.5020.63%
300044赛为智能5.04-8.38-0.07-1.37%709693590.3761.12%
300369绿盟科技16.5042.92-0.23-1.37%8017313602.791.09%
603636南威软件9.8225.80-0.14-1.41%223302211.6110.38%
002401中远海科12.3519.86-0.18-1.44%277453447.3480.92%
688030山石网科31.6394.52-0.47-1.46%40791288.0050.44%
600571信雅达7.4032.55-0.11-1.46%389542915.6990.90%
300166东方国信9.3119.51-0.14-1.48%1054909840.291.29%
688536思瑞浦415.06179.85-6.26-1.49%430518046.692.27%
300235方直科技10.5657.54-0.16-1.49%107911154.0350.96%
300287飞利信3.28-29.26-0.05-1.50%1981646531.8761.71%
688066航天宏图35.5046.56-0.55-1.53%57772060.5990.59%
603918金桥信息9.5737.39-0.15-1.54%120971164.8270.52%
002316亚联发展4.36-7.69-0.07-1.58%1819398059.2736.20%
300020银江股份7.9636.14-0.13-1.61%694755594.7681.11%
300074华平股份3.65126.87-0.06-1.62%591512178.7721.21%
688561奇安信87.77-181.55-1.47-1.65%67365974.9090.92%
600410华胜天成7.13398.55-0.12-1.66%1045737505.9430.95%
300051三五互联4.11-5.58-0.07-1.67%325211348.5780.89%
300212易华录24.7223.42-0.43-1.71%4552011278.580.73%
300789唐源电气41.7728.18-0.73-1.72%1579666.63150.93%
000004国华网安17.0940.02-0.31-1.78%109231888.9620.95%
300419浩丰科技6.06-65.09-0.11-1.78%1053466430.5682.86%
300150世纪瑞尔3.8519.93-0.07-1.79%21473833.2050.43%
300768迪普科技36.1057.76-0.66-1.80%64032335.2050.46%
000682东方电子4.7724.72-0.09-1.85%638203069.9620.65%
002908德生科技13.0030.98-0.25-1.89%138491817.7820.97%
300603立昂技术9.82107.61-0.19-1.90%751227464.9363.11%
688316青云科技59.84-17.38-1.16-1.90%36052183.5113.33%
688095福昕软件237.1593.18-4.69-1.94%11872833.1481.04%
300597吉大通信8.0348.97-0.16-1.95%223291813.0431.01%
688699明微电子87.8059.76-1.76-1.97%1379812206.868.16%
688256寒武纪139.18-127.80-2.82-1.99%39655555.5951.20%
300096易联众7.40-103.19-0.15-1.99%385982873.4141.03%
000889中嘉博创5.89-4.17-0.12-2.00%717004247.0580.82%
300541先进数通15.1925.93-0.31-2.00%480207355.0842.58%
300017网宿科技6.3370.58-0.13-2.01%20986713359.380.93%
300271华宇软件18.4051.47-0.38-2.02%8929116459.351.24%
300532今天国际8.6138.89-0.18-2.05%143351241.6630.88%
002298中电兴发8.1014.57-0.17-2.06%976637887.011.78%
300348长亮科技17.4371.37-0.37-2.08%10703418985.091.84%
688555泽达易盛29.5031.27-0.63-2.09%2310685.29911.17%
300520科大国创15.4331.94-0.33-2.09%214743343.6871.05%
002609捷顺科技8.8837.16-0.19-2.09%262872365.4080.59%
300297蓝盾股份3.72-4.26-0.08-2.11%2233188354.7282.18%
300845捷安高科27.2937.23-0.59-2.12%64881790.8732.81%
600845宝信软件57.3650.96-1.25-2.13%2065211907.870.25%
300560中富通12.8241.35-0.28-2.14%134351726.8140.71%
688004博汇科技37.2045.51-0.82-2.16%2038761.55851.51%
300925法本信息38.2544.79-0.86-2.20%2895711297.659.43%
002405四维图新14.20268.91-0.32-2.20%24040034320.361.24%
300277海联讯7.96156.21-0.18-2.21%298612408.8520.89%
600892大晟文化3.9795.13-0.09-2.22%350121411.6780.65%
002279久其软件4.8251.81-0.11-2.23%646923134.6121.01%
002417深南股份6.5365.75-0.15-2.25%381432502.2411.62%
688508芯朋微72.2681.72-1.74-2.35%101997574.1223.81%
300075数字政通9.5442.05-0.23-2.35%465494478.4181.21%
002602世纪华通7.0319.25-0.17-2.36%41019129027.480.80%
002373千方科技15.6722.92-0.38-2.37%13926521925.661.22%
300454深信服259.85133.98-6.32-2.37%1044727416.660.49%
002410广联达67.28241.72-1.66-2.41%4505930367.070.45%
688058宝兰德70.1545.65-1.74-2.42%1168825.77011.23%
300333兆日科技7.151206.73-0.18-2.46%775725604.142.34%
300730科创信息13.8983.89-0.35-2.46%105471479.4270.95%
300556丝路视觉16.2231.57-0.41-2.47%198373254.0042.24%
300359全通教育5.53-5.32-0.14-2.47%657863657.3881.23%
300188美亚柏科16.9036.39-0.43-2.48%6791011551.041.13%
300508维宏股份20.3863.71-0.52-2.49%4564941.60311.09%
300025华星创业3.51-5.88-0.09-2.50%929683293.2842.33%
300209天泽信息6.99132.94-0.18-2.51%382532697.3931.19%
300513恒实科技8.5420.71-0.22-2.51%211051816.960.87%
688500慧辰资讯36.0532.49-0.93-2.51%2303838.99881.31%
603887城地香江15.0814.42-0.39-2.52%233323558.3860.81%
300525博思软件25.3767.00-0.66-2.54%214495521.7511.00%
688078龙软科技23.4132.64-0.61-2.54%2962699.20610.87%
300959线上线下69.0466.29-1.80-2.54%2757819483.1713.79%
300010豆神教育7.66-54.33-0.20-2.54%28070621766.083.86%
002153石基信息29.45234.85-0.78-2.58%3426110147.520.55%
603138海量数据11.3264.06-0.30-2.58%140721605.2250.56%
300448浩云科技6.41340.76-0.17-2.58%1456479513.4653.13%
300496中科创达123.73118.06-3.31-2.61%4422854973.911.39%
688590新致软件16.5636.96-0.46-2.70%107421787.3242.90%
600446金证股份13.9334.02-0.39-2.72%637788997.8590.75%
300935盈建科78.7075.32-2.24-2.77%62534965.7064.43%
002230科大讯飞45.1873.70-1.29-2.78%295175134984.21.46%
300440运达科技8.0224.79-0.23-2.79%992477932.342.24%
300365恒华科技8.7120.40-0.25-2.79%843047598.9142.42%
300324旋极信息3.48-4.90-0.10-2.79%2593889126.1352.33%
600850华东电脑27.3836.81-0.79-2.80%361089969.0070.85%
002261拓维信息6.19134.23-0.18-2.83%899865618.0190.95%
300659中孚信息44.2541.49-1.30-2.85%3900517304.142.63%
300613富瀚微148.60136.01-4.39-2.87%921213905.941.22%
300559佳发教育10.7920.49-0.32-2.88%511875565.1441.71%
300451创业慧康10.6842.96-0.32-2.91%830649010.6890.82%
002929润建股份22.7920.18-0.69-2.94%65061500.1050.40%
688368晶丰明源240.58217.57-7.32-2.95%33178169.6812.16%
603189网达软件15.2747.04-0.47-2.99%161552490.1410.73%
688060云涌科技70.4156.95-2.17-2.99%20001419.091.39%
300245天玑科技8.4399.79-0.26-2.99%322532747.9871.05%
300302同有科技8.39107.99-0.26-3.01%691605847.3982.02%
300299富春股份5.46-7.31-0.17-3.02%696523848.6091.09%
300550和仁科技16.3599.08-0.51-3.02%3014500.52130.19%
300350华鹏飞4.11-3.59-0.13-3.07%639492643.1811.96%
300609汇纳科技14.52583.81-0.46-3.07%124451829.791.37%
002212天融信18.6662.09-0.62-3.22%9641218142.240.86%
300634彩讯股份13.8140.44-0.46-3.22%160402241.6780.41%
688777中控技术82.5096.30-2.75-3.23%1475612223.783.78%
300253卫宁健康17.08111.23-0.57-3.23%21053636352.171.21%
002123梦网科技14.1595.24-0.48-3.28%485656941.8490.73%
688521芯原股份55.12-1052.95-1.88-3.30%134247480.9992.97%
300170汉得信息6.66136.32-0.23-3.34%903946061.9681.13%
688258卓易信息36.5955.57-1.29-3.41%47731769.3491.13%
300249依米康6.80-17.92-0.24-3.41%347082400.2991.14%
300895铜牛信息41.0069.84-1.45-3.42%133155515.7525.49%
002380科远智慧14.3524.99-0.51-3.43%263233838.0241.86%
300493润欣科技6.0985.13-0.22-3.49%619633834.1231.30%
300830金现代10.9650.36-0.40-3.52%300563340.3373.49%
300250初灵信息9.2799.07-0.34-3.54%210281973.881.32%
300183东软载波13.8531.38-0.51-3.55%690269647.5112.43%
688088虹软科技48.0174.57-1.78-3.58%188139071.5190.71%
688318财富趋势142.2337.71-5.28-3.58%37615439.5642.33%
300810中科海讯32.54151.69-1.21-3.59%49551642.6080.95%
002253川大智胜13.3644.73-0.50-3.61%216142928.0041.04%
002322理工环科10.4111.39-0.39-3.61%253672660.4020.74%
300678中科信息16.8793.26-0.64-3.66%201363445.8411.12%
688168安博通45.6850.26-1.76-3.71%45902140.9471.64%
600536中国软件50.42365.47-1.96-3.74%7805039946.021.58%
300378鼎捷软件19.4342.62-0.76-3.76%5777711434.882.17%
002232启明信息10.4733.76-0.41-3.77%452444848.0431.11%
688589力合微28.69103.13-1.16-3.89%47921401.4011.87%
600406国电南瑞30.5729.77-1.24-3.90%23510273871.50.51%
600476湘邮科技9.81-33.95-0.40-3.92%157741574.210.98%
688588凌志软件24.7249.26-1.03-4.00%247146115.3566.50%
002990盛视科技64.2035.02-2.70-4.04%57493753.61.82%
300168万达信息13.35-9.41-0.60-4.30%10157513788.420.86%
002987京北方50.4429.36-2.33-4.42%171048813.1384.26%
600588用友网络34.66114.67-1.62-4.47%12382043678.150.38%
300552万集科技40.256.63-1.93-4.58%56383229985.27%
300578会畅通讯27.8335.97-1.36-4.66%235796690.4561.82%
300846首都在线20.33208.63-1.02-4.78%372347695.3617.45%
300098高新兴4.33-5.73-0.22-4.84%144799164407.7110.50%
002331皖通科技12.0337.28-0.63-4.98%724658863.7161.89%
688111金山办公300.60157.81-15.76-4.98%1709052118.30.79%
688051佳华科技77.4033.79-4.10-5.03%56284433.5342.44%
300379东方通39.55108.38-2.10-5.04%5056820309.341.90%
688365光云科技21.4591.81-1.17-5.17%117142552.762.98%
300598诚迈科技67.8247.40-3.99-5.56%2621618206.022.48%
300312邦讯技术4.48-19.00-0.28-5.88%2060939507.899.83%
300518盛讯达42.68-24.69-3.32-7.22%169077495.593.27%
688191智洋创新19.9033.04-1.55-7.23%8799217911.0325.29%
300738奥飞数据20.2849.42-1.98-8.89%8444117627.332.37%
300533冰川网络19.2033.58-1.91-9.05%314226104.0423.22%
300248新开普7.8320.36-1.14-12.71%17324513793.35.23%

转至新炬网络(605398)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。