中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST博信(600083)批发业上涨家数:41下跌家数:31平均涨幅:+0.32%平均换手:2.10%总成交额:0.79亿元
更新时间:2020-06-04 18:02:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600753东方银星12.99112.27+0.88+7.27%636618079.163.55%
600387海越能源8.308.12+0.40+5.06%14963112249.763.86%
600083*ST博信3.78-20.07+0.18+5.00%1749306391.827.67%
300755华致酒行31.8640.42+1.32+4.32%7315522926.346.12%
600647同达创业13.88-144.52+0.52+3.89%205642819.541.48%
000028国药一致41.3214.49+1.30+3.25%4625118815.091.26%
600546山煤国际11.3519.44+0.34+3.09%20259322610.761.02%
600287江苏舜天5.7017.95+0.17+3.07%705583972.951.62%
600981汇鸿集团3.5097.86+0.10+2.94%2684979365.043.67%
000626远大控股6.31-176.66+0.16+2.60%269611684.370.58%
600811东方集团4.0223.32+0.10+2.55%82236032738.242.21%
000062深圳华强12.5821.05+0.25+2.03%9601812136.630.92%
600704物产中大4.599.53+0.09+2.00%32325714911.860.75%
000906浙商中拓5.738.65+0.10+1.78%431062456.510.65%
600051宁波联合8.404.48+0.13+1.57%1036848601.773.34%
002091江苏国泰6.1110.73+0.09+1.50%1312338051.2090.87%
000151中成股份9.02174.17+0.12+1.35%595035359.462.23%
002872*ST天圣5.44-7.15+0.07+1.30%200091078.690.93%
000701厦门信达5.23-0.85+0.06+1.16%27504614000.66.76%
000554泰山石油4.83-922.98+0.05+1.05%1455836945.914.01%
600335国机汽车4.9425.84+0.05+1.02%489112412.590.47%
600511国药股份31.6515.41+0.29+0.92%21013765705.343.80%
002758华通医药12.28113.80+0.10+0.82%558966817.533.19%
300131英唐智控6.26-119.74+0.05+0.81%54378034195.546.90%
603108润达医疗12.9927.55+0.10+0.78%17622922980.573.04%
600739辽宁成大17.2136.14+0.12+0.70%10608218184.320.69%
600710苏美达4.6413.91+0.03+0.65%4986223030.38%
600247ST成城1.84-6.50+0.01+0.55%42908784.891.28%
000096广聚能源11.0950.31+0.06+0.54%113141245.840.22%
000996中国中期8.40339.09+0.04+0.48%1031918700.942.99%
603368柳药股份32.3211.79+0.13+0.40%172645566.540.67%
002589瑞康医药5.43-7.99+0.02+0.37%951825149.670.84%
600605汇通能源11.4141.71+0.04+0.35%126581449.530.86%
600058五矿发展6.1765.45+0.02+0.33%392822424.910.37%
600241*ST时万3.39-3.59+0.01+0.30%28468967.891.13%
600998九州通18.2117.30+0.05+0.28%478878725.5690.28%
000411英特集团11.1318.01+0.03+0.27%90271002.640.44%
000019深粮控股8.4930.09+0.02+0.24%17787415196.994.27%
600626申达股份5.49-17.11+0.01+0.18%890354871.821.10%
600128弘业股份6.7340.31+0.01+0.15%356342393.111.44%
002788鹭燕医药8.1710.16+0.01+0.12%253082070.330.80%
000159国际实业4.76-108.900.000.00%472672250.540.98%
000632三木集团4.6248.470.000.00%1433576446.973.08%
000705浙江震元7.0011.140.000.00%227231590.230.81%
002819东方中科23.0964.410.000.00%101662349.61.24%
002462嘉事堂13.7512.22-0.02-0.15%178642456.770.72%
300184力源信息6.7946.85-0.01-0.15%19131113023.11.92%
600755厦门国贸6.305.70-0.01-0.16%851135361.240.46%
000829天音控股5.8455.46-0.01-0.17%1136576636.991.22%
002441众业达8.2320.18-0.02-0.24%548234543.641.39%
600826兰生股份10.52-1620.52-0.03-0.28%133061403.370.32%
600382广东明珠6.4810.38-0.02-0.31%298051931.030.49%
600180瑞茂通6.2221.08-0.02-0.32%227261416.030.22%
000950重药控股5.0111.93-0.02-0.40%364251826.350.42%
000025特力A18.0337.57-0.10-0.55%364256604.430.93%
600278东方创业9.34271.81-0.06-0.64%431494050.280.83%
600648外高桥14.0640.63-0.10-0.71%378055321.960.40%
002505大康农业2.48248.95-0.02-0.80%973559.124389.561.77%
603716塞力斯14.4446.40-0.12-0.82%99051433.220.52%
600751海航科技3.0814.43-0.03-0.96%35059510827.011.36%
603970中农立华15.0924.20-0.17-1.11%194002939.962.03%
600993马应龙17.0121.79-0.20-1.16%7832713287.371.82%
000032深桑达A18.3660.98-0.22-1.18%400947377.120.97%
600822上海物贸8.85108.91-0.12-1.34%362483221.730.92%
600203福日电子9.90-173.47-0.15-1.49%881688783.931.93%
002221东华能源9.1214.74-0.18-1.94%12717911635.950.83%
002416爱施德7.3023.86-0.15-2.01%20477614976.871.67%
600829人民同泰7.7618.59-0.16-2.02%8985670201.55%
600153建发股份8.604.27-0.19-2.16%16142413974.250.57%
600538国发股份7.69678.83-0.17-2.16%886236839.71.91%
603003龙宇燃油9.06-189.63-0.25-2.69%26658224800.276.40%
600090同济堂3.149.55-0.09-2.79%92239829994.546.41%
000034神州数码23.2522.25-0.74-3.08%16668439202.213.40%
000652泰达股份6.2428.00-0.20-3.11%57664336181.553.91%
600250南纺股份5.9312.88-0.25-4.05%1616149718.296.25%
300538同益股份27.46102.95-1.17-4.09%8870824624.1311.46%

转至*ST博信(600083)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。