中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
古越龙山(600059)酒、饮料和精制茶制造业上涨家数:20下跌家数:18平均涨幅:+0.29%平均换手:1.06%总成交额:0.95亿元
更新时间:2020-04-07 05:57:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600962国投中鲁8.05346.53+0.73+9.97%892076920.053.51%
600238ST椰岛4.6228.21+0.22+5.00%104344780.23%
603919金徽酒14.5621.79+0.38+2.68%612028865.821.68%
603711香飘飘28.5232.86+0.67+2.41%312438857.866.40%
600084*ST中葡2.37-37.00+0.02+0.85%31614744.370.28%
600600青岛啤酒45.3732.12+0.36+0.80%7231132895.591.04%
601579会稽山7.7323.87+0.06+0.78%7079544.860.14%
002304洋河股份85.0017.45+0.59+0.70%4005334078.50.32%
600616金枫酒业4.54-30.30+0.03+0.67%647382952.271.26%
600189吉林森工3.3029.06+0.02+0.61%544511790.781.14%
600132重庆啤酒47.1237.19+0.25+0.53%3620817131.350.75%
600573惠泉啤酒6.2372.39+0.03+0.48%477692989.681.91%
000929兰州黄河6.53-71.36+0.03+0.46%296721943.131.60%
600300维维股份3.3594.42+0.01+0.30%93994831866.335.62%
000858五粮液117.5227.76+0.33+0.28%175806207690.60.46%
600779水井坊43.5928.17+0.11+0.25%3057013380.50.63%
000752*ST西发4.10-2.32+0.01+0.24%7565310.80.29%
000729燕京啤酒5.9280.12+0.01+0.17%934785554.180.37%
603156养元饮品25.359.46+0.03+0.12%154463926.90.24%
000568泸州老窖74.3024.03+0.05+0.07%6515848703.390.45%
600365通葡股份3.62275.570.000.00%448351632.811.12%
600543莫高股份5.3579.940.000.00%435972350.761.36%
603779ST威龙5.1343.350.000.00%5611286.980.18%
600059古越龙山7.3333.41-0.01-0.14%310372278.990.38%
600197伊力特13.1812.99-0.02-0.15%426015640.560.98%
000869张裕A23.5316.10-0.05-0.21%144323413.120.32%
600702舍得酒业22.7820.66-0.08-0.35%368508427.321.12%
002646青青稞酒9.05110.34-0.04-0.44%9258841.440.21%
600519贵州茅台1139.7934.99-5.21-0.46%27618314842.20.22%
600809山西汾酒90.7939.09-0.42-0.46%3646933310.270.42%
603198迎驾贡酒16.0014.53-0.09-0.56%299614828.910.37%
000848承德露露6.9015.86-0.04-0.58%1025857138.051.05%
002461珠江啤酒6.5229.12-0.04-0.61%1106867280.510.50%
600559老白干酒8.5020.20-0.06-0.70%734736286.210.86%
000596古井贡酒112.6926.02-0.84-0.74%1464416613.370.38%
603589口子窖40.2914.33-0.32-0.79%3719615096.910.62%
000799酒鬼酒28.1637.25-0.28-0.98%5689716156.271.75%
600199金种子酒5.02115.23-0.06-1.18%412572078.730.74%
000860顺鑫农业59.0550.20-0.73-1.22%6793340438.290.92%
603369今世缘27.2624.16-0.53-1.91%5608715434.40.45%
002568百润股份33.1177.57-1.37-3.97%4512615167.411.29%

转至古越龙山(600059)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。