中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万东医疗(600055)专用设备制造业上涨家数:201下跌家数:7平均涨幅:+2.88%平均换手:2.94%总成交额:3.28亿元
更新时间:2020-06-01 19:39:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002366台海核电4.46-4.80+0.41+10.12%1757667599.933.52%
601908京运通4.3623.93+0.40+10.10%158398667863.247.95%
300293蓝英装备11.30-245.72+1.03+10.03%17807619523.246.60%
603301振德医疗43.9729.01+4.00+10.01%9675542238.6417.75%
300526中潜股份119.192257.18+10.84+10.00%80239376.10.47%
002950奥美医疗35.5262.20+3.23+10.00%15599954246.46.98%
300751迈为股份250.2352.28+22.75+10.00%1074426181.793.72%
603855华荣股份15.2926.47+1.39+10.00%11733917482.053.54%
603396金辰股份23.8848.84+2.17+10.00%313807320.677.10%
603283赛腾股份40.2866.67+3.66+9.99%5374920918.112.87%
300836佰奥智能49.1035.54+4.46+9.99%17083.470.14%
300521爱司凯22.252251.12+2.02+9.99%265565908.81.84%
600055万东医疗16.9742.91+1.52+9.84%29928649842.925.53%
300171东富龙12.4044.01+0.85+7.36%24012929351.35.73%
300457赢合科技31.5572.00+2.15+7.31%19727661207.444.55%
002975博杰股份133.4869.63+8.53+6.83%2184828668.212.58%
300823建科机械30.2434.03+1.73+6.07%3757111142.0716.06%
603638艾迪精密33.9659.98+1.92+5.99%202896743.550.36%
002837英维克27.0953.00+1.49+5.82%4708512521.122.04%
002008大族激光32.1658.28+1.74+5.72%24006576158.182.42%
603203快克股份27.5024.87+1.41+5.40%166014518.21.06%
300462华铭智能21.9113.56+1.08+5.18%282906152.013.09%
300509新美星9.6563.79+0.47+5.12%513554926.754.06%
300316晶盛机电22.4744.73+1.07+5.00%32473572357.892.70%
603309维力医疗12.1928.98+0.57+4.91%489495869.951.88%
300604长川科技28.90570.74+1.35+4.90%7836922556.714.23%
300151昌红科技13.1199.42+0.61+4.88%17449322546.246.08%
300396迪瑞医疗24.4230.39+1.12+4.81%7776918722.53.11%
603912佳力图18.1965.96+0.83+4.78%392677057.913.47%
300442普丽盛16.71-400.93+0.76+4.76%127412106.451.28%
603318派思股份6.90-26.65+0.30+4.55%1071517311.3512.66%
002957科瑞技术24.5045.61+1.05+4.48%200614850.134.89%
300812易天股份50.8142.29+2.13+4.38%1206560626.23%
002490山东墨龙3.45-9.91+0.14+4.23%1183764046.162.19%
300562乐心医疗17.0996.66+0.69+4.21%310245252.692.68%
603690至纯科技32.75100.52+1.32+4.20%6070819785.582.54%
300707威唐工业16.1659.63+0.65+4.19%418946695.095.43%
603308应流股份17.5165.14+0.70+4.16%11263319638.272.60%
300210森远股份3.30-5.46+0.13+4.10%1017603308.012.54%
300471厚普股份8.10-4875.28+0.31+3.98%824206615.83.03%
300095华伍股份7.5934.14+0.29+3.97%1013127580.73.75%
603337杰克股份18.3635.24+0.70+3.96%164552984.220.37%
300368汇金股份8.45134.50+0.32+3.94%23980620172.125.02%
300334津膜科技7.26-2.44+0.27+3.86%488683501.21.67%
300415伊之密7.7126.34+0.28+3.77%666385126.341.63%
300099精准信息5.5562.26+0.20+3.74%938375162.652.08%
603088宁波精达11.6726.83+0.41+3.64%400614630.732.55%
603085天成自控6.55-6.62+0.23+3.64%690674495.292.37%
300771智莱科技36.5021.20+1.28+3.63%152785548.12.07%
300130新国都13.1628.48+0.46+3.62%8590011221.012.48%
002353杰瑞股份26.4017.16+0.92+3.61%14736338686.692.44%
300314戴维医疗10.6545.84+0.37+3.60%328413464.361.74%
300545联得装备29.7349.45+1.03+3.59%3389510001.974.73%
002786银宝山新7.85-9.89+0.27+3.56%561784396.731.48%
603960克来机电23.7755.78+0.81+3.53%4792711238.921.95%
002371北方华创157.25246.69+5.25+3.45%112463176795.72.46%
002097山河智能6.4314.56+0.21+3.38%17808911291.261.96%
002613北玻股份3.3766.03+0.11+3.37%2256237466.994.09%
300276三丰智能9.3334.29+0.30+3.32%20658519013.915.69%
300776帝尔激光128.5045.02+4.12+3.31%1179315018.012.59%
600560金自天正9.7274.57+0.31+3.29%559625383.742.50%
300382斯莱克7.6051.18+0.24+3.26%37969228744.176.73%
300633开立医疗33.90169.36+1.04+3.16%5160817440.371.29%
603185上机数控30.8234.73+0.93+3.11%5106015711.998.77%
603081大丰实业11.6221.47+0.35+3.11%268183095.640.67%
603012创力集团7.1615.29+0.21+3.02%15594711058.872.45%
300318博晖创新5.13-905.27+0.15+3.01%903574581.521.25%
000925众合科技6.96-131.73+0.20+2.96%658424535.471.45%
603656泰禾光电13.2431.73+0.38+2.95%7420975.860.50%
300281金明精机6.97116.06+0.20+2.95%431972976.931.35%
002614奥佳华8.7722.30+0.25+2.93%801376989.422.39%
601608中信重工3.53123.36+0.10+2.92%1518995320.290.35%
300246宝莱特20.3633.33+0.57+2.88%344907002.523.20%
002177御银股份4.32-222.77+0.12+2.86%943434048.631.24%
300450先导智能43.2057.18+1.20+2.86%22865898976.052.70%
002223鱼跃医疗32.0036.10+0.88+2.83%325197104013.23.75%
000157中联重科6.5511.73+0.18+2.83%58570038165.930.91%
300278华昌达3.64-1.40+0.10+2.82%551411992.211.90%
300045华力创通12.50-56.19+0.34+2.80%26269132583.196.13%
600579克劳斯5.53-20.79+0.15+2.79%859494709.282.09%
002006精功科技4.80-20.05+0.13+2.78%992714736.42.18%
300653正海生物89.81108.04+2.43+2.78%105649438.5910.88%
002757南兴股份25.5225.38+0.68+2.74%4879812405.613.05%
600031三一重工18.8315.60+0.50+2.73%713878133648.70.85%
002931锋龙股份27.2140.91+0.72+2.72%178824840.56.76%
000584哈工智能5.79192.03+0.15+2.66%18570510673.583.10%
300461田中精机16.63-8.76+0.43+2.65%93641549.191.50%
300410正业科技6.60-2.73+0.17+2.64%16768510950.564.60%
600879航天电子6.6444.22+0.17+2.63%37672924876.031.39%
603029天鹅股份15.13109.82+0.38+2.58%266004001.432.85%
300201海伦哲3.6058.95+0.09+2.56%888073179.70.98%
300412迦南科技7.6136.21+0.19+2.56%586874420.952.64%
000425徐工机械6.0214.84+0.15+2.56%120118871853.081.72%
603901永创智能7.2733.78+0.18+2.54%386462793.570.88%
603579荣泰健康26.6713.96+0.66+2.54%185854941.391.33%
600587新华医疗14.9418.25+0.36+2.47%439546532.11.09%
002382蓝帆医疗24.5043.82+0.59+2.47%572714140101.18.94%
002190*ST集成20.6311.18+0.49+2.43%350247213.11.01%
603169兰石重装4.24-933.56+0.10+2.42%450911903.030.43%
601038一拖股份10.0345.99+0.23+2.35%18529018469.043.12%
002535*ST林重1.31-0.52+0.03+2.34%996731291.691.75%
000680山推股份3.51113.98+0.08+2.33%993943477.890.94%
000856冀东装备8.3986.79+0.19+2.32%362843028.671.60%
300030阳普医疗8.8484.02+0.20+2.31%753896636.062.96%
600302标准股份4.00-8.89+0.09+2.30%270041077.850.78%
002204大连重工4.93184.94+0.11+2.28%130165763403.216.74%
300385雪浪环境6.7753.70+0.15+2.27%262721765.051.17%
002526山东矿机2.2620.80+0.05+2.26%2698756057.171.60%
300402宝色股份9.5360.12+0.21+2.25%347943281.491.72%
002432九安医疗9.5628.65+0.21+2.25%12991012394.623.00%
300195长荣股份5.98-3.62+0.13+2.22%286951708.30.95%
601106中国一重2.80138.36+0.06+2.19%1685974699.10.26%
300818耐普矿机33.2142.29+0.71+2.18%94433117.685.40%
300238冠昊生物16.50-9.44+0.35+2.17%340115597.731.32%
300595欧普康视55.68114.81+1.18+2.17%7109539338.411.65%
603095越剑智能29.7623.23+0.63+2.16%266637896.418.08%
002551尚荣医疗7.1082.78+0.15+2.16%39382227888.016.99%
601717郑煤机5.238.51+0.11+2.15%1636428525.4311.10%
002337赛象科技3.3378.10+0.07+2.15%363841205.310.62%
300307慈星股份4.29-3.64+0.09+2.14%347861481.350.44%
000622恒立实业3.83133.67+0.08+2.13%613032337.611.44%
300326凯利泰26.9469.58+0.56+2.12%21427857367.543.00%
002730电光科技7.3665.10+0.15+2.08%159231169.550.55%
300049福瑞股份8.9849.96+0.18+2.05%11802410450.955.18%
002021*ST中捷2.00227.48+0.04+2.04%12735253.360.19%
300092科新机电7.5136.71+0.15+2.04%602344500.143.60%
300358楚天科技8.03282.56+0.16+2.03%20352816248.934.45%
000528柳工6.5310.92+0.13+2.03%1496629720.2711.02%
002651利君股份5.0331.88+0.10+2.03%489372450.340.93%
002833弘亚数控40.4430.69+0.79+1.99%153096150.851.25%
300529健帆生物64.2481.89+1.24+1.97%6793243491.611.48%
300453三鑫医疗13.9953.42+0.27+1.97%13523618932.089.19%
002278神开股份5.1957.10+0.10+1.96%321981659.060.94%
600761安徽合力9.3711.88+0.18+1.96%599395579.760.81%
300228富瑞特装4.18-6.06+0.08+1.95%1943348034.8314.63%
300527中国应急8.5759.75+0.16+1.90%711786068.690.78%
603289泰瑞机器8.0420.73+0.15+1.90%191671529.171.41%
300753爱朋医疗34.9038.20+0.65+1.90%2931610306.36.28%
300298三诺生物22.3947.73+0.41+1.87%6190413843.391.41%
002595豪迈科技18.5816.56+0.34+1.86%462618557.850.88%
601218吉鑫科技2.7534.40+0.05+1.85%657121800.660.67%
600855航天长峰16.43276.88+0.29+1.80%14630423984.14.29%
002111威海广泰14.3216.76+0.25+1.78%380115430.141.12%
002073软控股份4.05169.35+0.07+1.76%999994026.621.07%
002645华宏科技9.8635.72+0.17+1.75%638966281.241.62%
002209达意隆5.98-35.96+0.10+1.70%190441133.281.23%
603917合力科技10.2720.48+0.17+1.68%439974483.595.48%
000821京山轻机6.07-5.45+0.10+1.68%473362857.761.04%
300443金雷股份16.5616.96+0.27+1.66%8685314332.065.45%
002031巨轮智能1.90204.32+0.03+1.60%1605173041.740.85%
603956威派格17.8163.05+0.28+1.60%8032814232.859.14%
600815*ST厦工2.57-4.02+0.04+1.58%23140596.860.13%
002430杭氧股份12.2519.95+0.19+1.58%8446110361.050.89%
600169太原重工1.95-5.22+0.03+1.56%849501654.160.33%
603800道森股份11.1724.26+0.17+1.55%185362068.540.89%
300206理邦仪器15.2050.13+0.23+1.54%14218421635.534.18%
300003乐普医疗35.4641.39+0.53+1.52%26489393139.911.75%
600843上工申贝6.7067.97+0.10+1.52%449182992.211.47%
000852石化机械4.7412370.34+0.07+1.50%447432114.370.58%
603666亿嘉和107.2541.61+1.58+1.50%1162212564.534.11%
300631久吾高科18.9534.42+0.27+1.45%304055755.972.96%
002667鞍重股份6.34-557.20+0.09+1.44%259741647.041.83%
002779中坚科技14.931031.71+0.21+1.43%192172832.371.62%
002690美亚光电45.0858.39+0.63+1.42%2603411703.490.79%
600526菲达环保5.0335.10+0.07+1.41%613423079.511.12%
600582天地科技2.9410.99+0.04+1.38%1546884547.90.37%
300425中建环能4.4718.95+0.06+1.36%415781845.070.64%
300549优德精密11.34194.42+0.15+1.34%111271259.431.12%
300619金银河19.9073.12+0.26+1.32%97301928.491.77%
300813泰林生物61.5887.18+0.79+1.30%155109515.1111.93%
300029天龙光电5.48-14.52+0.07+1.29%423702312.012.12%
600528中铁工业9.4113.10+0.12+1.29%719546765.780.39%
600343航天动力8.22-51.99+0.10+1.23%953047817.221.49%
603338浙江鼎力93.7663.67+1.12+1.21%3637833974.370.75%
300273和佳医疗6.70-120.31+0.08+1.21%34387923150.395.92%
600545卓郎智能5.0422.55+0.06+1.20%1189835952.931.06%
002691冀凯股份5.09148.77+0.06+1.19%542292755.421.60%
300173智慧松德6.06-20.24+0.07+1.17%1144756917.222.53%
600388龙净环保8.8811.66+0.10+1.14%639195655.750.60%
600184光电股份9.85128.23+0.11+1.13%473674636.040.93%
603311金海环境11.8428.69+0.13+1.11%212982516.431.01%
002698博实股份11.2034.30+0.12+1.08%830879318.841.01%
600499科达洁能4.06198.03+0.04+1.00%839213407.190.59%
603159上海亚虹11.3466.33+0.11+0.98%183502080.381.31%
002164宁波东力3.16-59.04+0.03+0.96%548551724.331.26%
603895天永智能20.26-49.56+0.19+0.95%193443901.445.90%
300400劲拓股份14.2351.96+0.13+0.92%22298631297.8412.23%
000519中兵红箭9.1462.80+0.08+0.88%64622658654.074.64%
300760迈瑞医疗281.2668.55+2.46+0.88%43098120358.60.86%
002196方正电机4.94-219.56+0.04+0.82%346941710.930.85%
600984建设机械18.3541.01+0.13+0.71%14099625577.231.79%
300056中创环保5.81788.61+0.04+0.69%465212662.011.42%
600320振华重工3.0449.59+0.02+0.66%654741993.250.20%
300472新元科技10.9244.01+0.06+0.55%311763399.931.93%
603789星光农机13.17-522.26+0.06+0.46%355774679.11.37%
300786国林科技30.0438.77+0.13+0.43%5037315091.2423.58%
603036如通股份9.2827.20+0.04+0.43%222692056.471.10%
002901大博医疗92.3078.67+0.30+0.33%1530714094.33.82%
601798蓝科高新5.91-181.87+0.01+0.17%287721705.790.81%
603686龙马环卫23.0132.28+0.01+0.04%11293125825.362.72%
300757罗博特科38.2049.30+0.01+0.03%84983256.211.55%
600262北方股份16.7440.530.000.00%120592019.460.71%
300486东杰智能28.4983.27-0.01-0.04%210015972.840.87%
600860*ST京城3.43-10.88-0.01-0.29%350381207.081.09%
601100恒立液压73.2049.02-0.38-0.52%5587140804.630.63%
603076乐惠国际25.26-241.93-0.14-0.55%113242878.184.22%
603987康德莱15.4840.13-0.22-1.40%15931424819.233.61%
300551古鳌科技17.3976.32-0.25-1.42%6527911381.684.58%
002890弘宇股份37.42358.55-0.59-1.55%81723068.351.91%

转至万东医疗(600055)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。