中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
合肥城建(002208)房地产业上涨家数:57下跌家数:57平均涨幅:+0.40%平均换手:1.22%总成交额:1.31亿元
更新时间:2020-06-01 00:27:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600185格力地产8.5449.90+0.78+10.05%893996.976347.324.34%
600239云南城投3.81-2.43+0.25+7.02%813523.130700.535.07%
001914招商积余35.60129.92+2.26+6.78%8772330307.721.32%
000897*ST津滨2.1814.00+0.10+4.81%2350615108.661.45%
002077*ST大港4.93-8.17+0.20+4.23%1616007928.812.99%
000011深物业A9.496.47+0.38+4.17%15993415059.053.04%
600658电子城5.8515.39+0.22+3.91%40015623516.473.58%
600684珠江实业3.2940.12+0.12+3.79%1060193445.031.24%
600052浙江广厦3.242.39+0.11+3.51%1226183947.341.41%
600515海航基础5.90-13.51+0.17+2.97%51922830478.273.13%
000007全新好8.19-301.72+0.23+2.89%879177133.8312.85%
000886海南高速5.38203.12+0.15+2.87%65041534795.856.69%
600817ST宏盛10.83720.59+0.27+2.56%143411548.40.92%
000502绿景控股6.51-121.79+0.16+2.52%216811411.181.18%
600665天地源3.509.87+0.08+2.34%438551518.530.51%
600649城投控股5.3639.77+0.12+2.29%859074560.540.34%
000616海航投资2.71116.51+0.06+2.26%691759.118545.734.84%
000691亚太实业4.09-358.43+0.09+2.25%444801796.631.53%
002968新大正60.2461.25+1.11+1.88%94335631.153.51%
603506南都物业26.7030.57+0.49+1.87%277837456.668.29%
600791京能置业3.42325.08+0.06+1.79%23333797.580.52%
600215*ST经开5.8576.17+0.10+1.74%357042077.40.77%
600510黑牡丹8.099.01+0.13+1.63%617094969.90.59%
002208合肥城建7.618.15+0.12+1.60%18138913691.783.55%
600748上实发展5.1412.01+0.08+1.58%1615598269.160.88%
600158中体产业8.32102.61+0.12+1.46%830916922.661.26%
600067冠城大通3.4720.33+0.05+1.46%386091327.650.26%
000736中交地产7.279.03+0.10+1.39%476123421.640.89%
600173卧龙地产4.567.14+0.06+1.33%16909767.490.24%
600683京投发展3.9328.76+0.05+1.29%533732095.470.72%
600159大龙地产2.4230.24+0.03+1.26%37371896.780.45%
000036华联控股4.337.50+0.04+0.93%1337715758.180.90%
000965天保基建3.3212.27+0.03+0.91%1120043722.931.01%
600555*ST海创1.22-5.06+0.01+0.83%1680572013.41.73%
000558莱茵体育2.6081.17+0.02+0.78%498641290.020.39%
600638新黄浦5.45-6.63+0.04+0.74%292621589.410.43%
600696ST岩石10.93314.57+0.08+0.74%4695510.590.14%
600848上海临港20.2831.41+0.14+0.70%407548251.520.40%
002133广宇集团3.089.55+0.02+0.65%30256929.210.39%
000014沙河股份8.6649.05+0.05+0.58%470884105.232.33%
600162香江控股1.8715.80+0.01+0.54%689081279.670.20%
000514渝开发3.8114.76+0.02+0.53%16926642.740.20%
000797中国武夷4.0018.38+0.02+0.50%1317545323.850.84%
600325华发股份6.604.94+0.03+0.46%1186337812.530.56%
000838财信发展2.5528.02+0.01+0.39%19831506.840.23%
000573粤宏远A2.57-88.28+0.01+0.39%38159981.860.60%
000961中南建设7.876.88+0.03+0.38%28858122265.940.77%
600077宋都股份2.805.66+0.01+0.36%505191416.920.38%
600708光明地产2.903076.78+0.01+0.35%656351907.10.29%
000042中洲控股10.1514.05+0.03+0.30%117751190.030.18%
600675中华企业4.0921.67+0.01+0.25%598842450.750.27%
600266城建发展6.1258.72+0.01+0.16%462102821.960.25%
600094大名城6.2521.98+0.01+0.16%133804881026.515.88%
002146荣盛发展7.793.67+0.01+0.13%13431810386.550.34%
600223鲁商发展8.2822.77+0.01+0.12%32603126983.773.26%
000909数源科技8.6599.84+0.01+0.12%756506502.952.42%
601512中新集团11.8214.80+0.01+0.08%740608835.844.94%
000006深振业A4.817.940.000.00%778273745.30.58%
000863三湘印象3.67-86.370.000.00%15771577.540.13%
000926福星股份5.2710.340.000.00%401032112.820.42%
600208新湖中宝2.9917.360.000.00%2641777882.7290.31%
600322天房发展2.37246.320.000.00%501961191.520.45%
600807ST天业4.0428.560.000.00%256671036.790.33%
002314南山控股2.8216.910.000.00%414391171.670.36%
600064南京高科9.287.50-0.01-0.11%938428677.580.76%
000402金融街6.616.60-0.01-0.15%469143095.260.16%
000537广宇发展6.473.88-0.01-0.15%281301822.390.55%
601155新城控股31.305.55-0.05-0.16%6624020605.960.29%
600773西藏城投5.9747.03-0.01-0.17%960655725.271.29%
600823世茂股份4.296.76-0.01-0.23%728783130.740.19%
002244滨江集团4.188.58-0.01-0.24%879083674.30.33%
000732泰禾集团4.11-14.43-0.01-0.24%2312409537.920.93%
002377国创高新3.6614.60-0.01-0.27%414371523.270.85%
600692亚通股份6.95153.70-0.02-0.29%1137777997.1294.46%
600082海泰发展3.36-323.02-0.01-0.30%27452922.870.43%
600641万业企业19.9036.32-0.06-0.30%9262518587.41.15%
000718苏宁环球3.006.96-0.01-0.33%479231438.220.21%
000069华侨城A5.844.00-0.02-0.34%28643416777.840.41%
600565迪马股份2.765.09-0.01-0.36%861412381.020.36%
601588北辰实业2.728.88-0.01-0.37%674681840.10.25%
600606绿地控股5.354.65-0.02-0.37%28417015239.510.23%
002285世联行2.67-96.10-0.01-0.37%833452221.070.41%
600736苏州高新5.0226.32-0.02-0.40%546122751.310.47%
000031大悦城4.9015.20-0.02-0.41%559932744.870.31%
600743华远地产2.196.98-0.01-0.45%32693714.810.14%
002016世荣兆业6.396.36-0.03-0.47%13921890.180.22%
600376首开股份6.125.83-0.03-0.49%485152968.640.19%
000615京汉股份4.02-36.88-0.02-0.50%1473565981.221.97%
600225*ST松江1.81-1.61-0.01-0.55%39935725.990.43%
600890中房股份6.75152.48-0.04-0.59%472083178.640.82%
600604市北高新8.1041.66-0.05-0.61%30959024990.422.20%
000631顺发恒业3.0015.29-0.02-0.66%31721952.030.13%
000667美好置业2.7768.83-0.02-0.72%1459704058.290.60%
000608阳光股份5.18-51.13-0.04-0.77%9735504.520.13%
000517荣安地产2.455.90-0.02-0.81%447911100.260.18%
600007中国国贸13.2314.31-0.11-0.82%174092308.160.17%
600724宁波富达4.2317.08-0.04-0.94%802213376.120.56%
000918嘉凯城4.17-77.72-0.04-0.95%253331062.390.14%
001979招商蛇口16.039.11-0.16-0.99%10573116978.120.13%
600383金地集团12.755.83-0.13-1.01%13994117895.20.31%
600622光大嘉宝3.7214.85-0.04-1.06%1806156734.21.20%
600716凤凰股份3.58146.50-0.04-1.10%378181362.550.40%
600663陆家嘴11.3812.87-0.13-1.13%362554138.220.12%
600466蓝光发展5.124.44-0.06-1.16%1554887972.850.52%
000540中天金融3.0959.09-0.04-1.28%41702612893.50.60%
600246万通地产8.1526.75-0.11-1.33%18997615558.730.92%
600393粤泰股份2.7922.85-0.04-1.41%906412530.750.92%
002147*ST新光1.38-0.48-0.02-1.43%41138564.310.77%
600340华夏幸福21.664.49-0.32-1.46%11804925684.250.40%
000560我爱我家3.2716.80-0.05-1.51%1254904118.660.65%
600503华丽家族3.9019.47-0.06-1.52%130034151804.538.12%
000002万科A25.707.45-0.44-1.68%520784134596.20.54%
600533栖霞建设3.4015.78-0.06-1.73%1778056089.071.69%
000656金科股份7.707.06-0.14-1.79%30404323419.360.58%
600639浦东金桥14.5612.56-0.31-2.08%275724038.810.32%
000671阳光城6.496.41-0.14-2.11%23688915490.650.59%
600048保利地产14.366.12-0.31-2.11%59572885915.750.50%
600657信达地产3.853.92-0.09-2.28%1063994125.690.70%
002305南国置业1.89-6.33-0.05-2.58%1484412842.60.86%
600895张江高科15.6133.99-0.53-3.28%58452392125.963.77%
000620新华联3.2712.84-0.15-4.39%1921876390.921.01%

转至合肥城建(002208)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5015
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。