中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太平洋(601099)资本市场服务上涨家数:10下跌家数:40平均涨幅:-0.97%平均换手:1.70%总成交额:1.37亿元
更新时间:2020-05-29 21:08:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控8.61-35.45+0.11+1.29%835277168.540.51%
000783长江证券6.2526.05+0.04+0.64%1209027512.970.22%
002673西部证券7.9698.92+0.05+0.63%1175239293.460.34%
600061国投资本11.9221.12+0.06+0.51%8108196360.19%
601198东兴证券10.4829.63+0.03+0.29%657276850.810.24%
601881中国银河9.8018.23+0.02+0.20%25692925020.20.40%
601108财通证券9.9421.29+0.02+0.20%1280420126002.45.32%
002736国信证券10.6819.68+0.02+0.19%861049126.020.11%
002500山西证券6.9341.59+0.01+0.14%872616044.190.31%
000728国元证券7.9534.50+0.01+0.13%987267800.2710.34%
601377兴业证券5.6936.810.000.00%19521111049.660.29%
000686东北证券8.0024.22-0.01-0.12%958397642.890.41%
601162天风证券5.47140.37-0.01-0.18%125572168102.83.27%
601878浙商证券9.8532.39-0.02-0.20%27328926664.012.26%
601375中原证券4.56-92.42-0.01-0.22%699553185.390.26%
600369西南证券4.3829.73-0.01-0.23%1156675061.270.20%
601555东吴证券7.5336.74-0.02-0.26%1304289839.10.34%
601788光大证券10.93142.17-0.03-0.27%9820110712.290.25%
600909华安证券7.1027.11-0.02-0.28%21166414990.010.58%
000712锦龙股份12.29400.59-0.04-0.32%630077736.360.79%
002939长城证券11.7133.97-0.04-0.34%14737817215.410.89%
000776广发证券13.1815.01-0.05-0.38%11401215047.790.19%
002797第一创业6.8351.77-0.03-0.44%23344315931.620.67%
600837海通证券11.5516.53-0.07-0.60%29183133845.520.36%
601211国泰君安15.6718.72-0.11-0.70%15844724872.420.21%
600864哈投股份6.27-176.51-0.05-0.79%859615388.870.41%
002926华西证券9.9319.55-0.08-0.80%12562712484.730.71%
600030中信证券22.2723.90-0.21-0.93%465583103865.50.47%
002945华林证券13.6071.23-0.13-0.95%688369380.5290.91%
000750国海证券4.1842.31-0.04-0.95%25199010564.740.46%
601099太平洋3.13103.32-0.03-0.95%34538810850.980.51%
601901方正证券6.9271.32-0.07-1.00%1195608303.670.15%
300059东方财富14.2549.52-0.15-1.04%1241351176799.81.90%
000166申万宏源4.3218.46-0.05-1.14%24631310712.780.11%
601066中信建投31.9841.00-0.38-1.17%14954147908.021.73%
600958东方证券9.1732.41-0.11-1.19%10707098700.19%
002961瑞达期货26.66115.20-0.32-1.19%163674354.023.64%
601688华泰证券17.2817.22-0.21-1.20%34207659430.360.52%
600155华创阳安11.16152.62-0.14-1.24%596206674.340.34%
000617中油资本9.7211.56-0.13-1.32%108001049.850.05%
603093南华期货20.91146.73-0.31-1.46%319916692.694.57%
600109国金证券9.8421.66-0.16-1.60%33762533382.951.12%
601990南京证券13.7562.17-0.25-1.79%47804165839.282.32%
601236红塔证券19.4963.43-0.37-1.86%22699244408.936.24%
000666经纬纺机9.2318.07-0.19-2.02%425063947.411.45%
600999招商证券16.6015.99-0.40-2.35%9095215306.040.16%
600621华鑫股份16.43183.54-0.44-2.61%23808239459.722.24%
000987越秀金控11.677.24-0.40-3.31%38079244654.321.43%
600695绿庭投资7.03-110.68-0.26-3.57%25503817955.386.96%
601696中银证券20.5568.43-0.85-3.97%42080887903.2715.14%
300309吉艾科技3.79-2.44-0.37-8.89%108804743104.7414.19%

转至太平洋(601099)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。