中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通富微电(002156)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:250平均涨幅:-0.79%平均换手:6.29%总成交额:2630.90亿元
更新时间:2020-07-12 11:02:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002906华阳集团20.08113.59+1.83+10.03%14532628693.437.19%
300847中船汉光10.9928.20+1.00+10.01%13715.080.03%
300842帝科股份87.29105.22+7.94+10.01%1874616349.277.50%
002960青鸟消防35.2927.42+3.21+10.01%12144741145.2120.24%
300843胜蓝股份25.5345.20+2.32+10.00%816208.250.22%
002185华天科技17.28142.27+1.57+9.99%5764791967115.721.05%
600584长电科技47.66284.02+4.33+9.99%1424268636296.511.78%
000045深纺织A9.161344.20+0.83+9.96%17275815378.283.78%
000068华控赛格4.11506.78+0.37+9.89%74991830161.197.45%
000020深华发A14.41849.88+1.08+8.10%11472916142.256.33%
002869金溢科技61.1011.33+4.27+7.51%15969196968.9111.77%
300782卓胜微476.61141.29+31.18+7.00%51789246224.64.90%
300065海兰信13.3085.47+0.85+6.83%40767253974.7312.32%
002745木林森17.9152.76+1.11+6.61%51681690316.287.07%
002156通富微电30.67583.51+1.87+6.49%1038811309355.69.01%
002389航天彩虹19.0377.94+1.11+6.19%665700126238.511.16%
300726宏达电子37.5853.88+2.09+5.89%18891069324.0217.14%
300227光韵达13.8481.03+0.76+5.81%32532843624.1910.29%
300083劲胜智能7.11561.35+0.39+5.80%1505109104491.212.21%
300790宇瞳光学27.8155.66+1.51+5.74%12316433376.3623.94%
300433蓝思科技34.9044.36+1.76+5.31%13114154407533.00%
002681*ST奋达4.79-3.20+0.23+5.04%891980.942293.258.22%
600171上海贝岭20.8381.61+0.99+4.99%614727125857.29.12%
300474景嘉微84.36140.53+3.86+4.80%7848765126.025.24%
300807天迈科技46.5043.88+2.03+4.56%3068814098.7218.05%
002055得润电子16.98-13.70+0.73+4.49%36589161372.628.52%
000733振华科技28.2248.37+1.17+4.33%445653123513.88.66%
300397天和防务29.18141.58+1.18+4.21%396906115542.912.58%
300638广和通67.3388.55+2.67+4.13%7062547071.25.64%
600234ST山水9.92111.02+0.38+3.98%181361810.220.90%
300101振芯科技14.441386.02+0.54+3.88%60146783560.9310.92%
600552凯盛科技7.1061.15+0.26+3.80%64919946350.528.50%
603005晶方科技97.11186.91+3.44+3.67%300702284119.49.35%
300177中海达11.09-37.47+0.36+3.36%701599.177383.3413.87%
000561烽火电子8.2889.44+0.24+2.99%25875320836.364.34%
600562国睿科技17.74997.35+0.51+2.96%25709645382.514.13%
300701森霸传感40.2952.78+1.09+2.78%5910023625.1515.55%
300661圣邦股份337.02274.96+8.74+2.66%2756093388.051.79%
300351永贵电器11.18-9.99+0.28+2.57%11329012518.444.55%
002841视源股份106.5044.08+2.63+2.53%2078321925.310.54%
300223北京君正125.62824.41+3.02+2.46%115454144225.29.11%
002413雷科防务9.0271.61+0.21+2.38%1170752105337.411.29%
600353旭光电子6.4880.47+0.15+2.37%30168319573.195.55%
002426*ST胜利1.75-2.09+0.04+2.34%120355120763.094.33%
300657弘信电子28.9577.65+0.65+2.30%19964056114.237.03%
002106莱宝高科15.3131.70+0.33+2.20%57534189773.798.17%
300787海能实业44.6551.12+0.92+2.10%6316328333.5319.84%
603236移远通信229.56177.38+4.56+2.03%1643137493.032.31%
002983芯瑞达60.8791.29+1.19+1.99%14718291425.9141.55%
002192*ST融捷16.68-13.84+0.32+1.96%601439984.152.32%
300046台基股份23.39-20.50+0.42+1.83%29537269159.4613.86%
300256星星科技7.2823.15+0.13+1.82%61628944676.827.53%
000016深康佳A8.42-215.38+0.15+1.81%1561225131637.99.78%
603327福蓉科技30.8843.85+0.55+1.81%7299222652.467.12%
300502新易盛69.2296.83+1.22+1.79%8711259834.873.64%
300373扬杰科技36.3569.85+0.64+1.79%3014971095886.41%
300566激智科技31.3267.53+0.55+1.79%7105121807.346.39%
002189中光学20.30106.85+0.35+1.75%14668929902.586.61%
000050深天马A17.0341.46+0.28+1.67%54279891875.552.97%
603023威帝股份5.75194.57+0.09+1.59%29001716588.025.37%
002972科安达26.7537.21+0.41+1.56%4950813218.2411.23%
300666江丰电子72.81230.50+1.09+1.52%170838124891.511.73%
300390天华超净18.76106.30+0.28+1.52%51494097950.3415.26%
603228景旺电子39.3838.33+0.58+1.49%13405652582.281.60%
603890春秋电子18.8527.22+0.27+1.45%20554138867.5210.84%
300747锐科激光111.8091.05+1.60+1.45%3649541351.723.71%
000021深科技28.05125.43+0.39+1.41%1070780301193.37.29%
002782可立克14.5985.45+0.20+1.39%15020821944.113.53%
300042朗科科技18.4552.83+0.25+1.37%21790040291.7512.99%
603501韦尔股份244.00244.65+3.16+1.31%54989133087.33.52%
600366宁波韵升6.48-81.43+0.08+1.25%82794855098.198.37%
002387维信诺17.26121.50+0.21+1.23%723919.1125448.56.78%
002222福晶科技16.5654.34+0.18+1.10%40920567533.739.68%
300078思创医惠15.1093.14+0.16+1.07%29822544926.933.81%
002436兴森科技15.9880.85+0.15+0.95%1423970224496.411.28%
300835龙磁科技74.4265.65+0.61+0.83%5113638188.2828.94%
600563法拉电子64.0032.00+0.52+0.82%2520716113.041.12%
000977浪潮信息45.0366.70+0.34+0.76%1061454488097.87.37%
300811铂科新材74.5256.48+0.56+0.76%1351010086.139.38%
002089*ST新海2.7135.01+0.02+0.74%2532106849.7292.14%
300205天喻信息12.3465.40+0.09+0.73%25809032617.296.06%
300115长盈精密26.77197.36+0.19+0.71%562166149189.56.21%
002848高斯贝尔12.9788.15+0.09+0.70%10259013439.099.08%
002859洁美科技31.7988.68+0.22+0.70%14717746707.953.65%
300672国科微63.82315.02+0.39+0.61%5598636031.153.24%
002866传艺科技17.8759.47+0.08+0.45%9112716230.636.97%
300831派瑞股份29.57146.01+0.12+0.41%26311978744.8732.89%
000636风华高科33.7698.65+0.13+0.39%4410061501894.93%
300627华测导航23.4157.39+0.09+0.39%12465729347.154.74%
002528英飞拓5.32443.29+0.02+0.38%23722012725.542.27%
002241歌尔股份32.3176.45+0.10+0.31%837824270322.33.08%
002913奥士康62.4037.68+0.15+0.24%3551822360.659.53%
002806华锋股份13.01131.42+0.03+0.23%405705264.053.97%
300353东土科技13.04-9.59+0.03+0.23%31158440820.78.49%
603068博通集成91.7650.58+0.20+0.22%4838944854.415.14%
300102乾照光电5.37-11.50+0.01+0.19%49119626686.126.94%
300389艾比森11.1832.29+0.02+0.18%10723411977.336.59%
300822贝仕达克49.9338.31+0.08+0.16%3573418006.6613.40%
002977天箭科技121.98107.64+0.12+0.10%4997362110.8927.92%
600360华微电子10.37172.72+0.01+0.10%1243477128060.112.95%
603528多伦科技11.8990.52+0.01+0.08%20311424691.963.25%
300220金运激光38.03896.16+0.03+0.08%5797921698.613.86%
300331苏大维格38.3394.07+0.03+0.08%19894977122.0212.03%
300053欧比特12.84-37.83+0.01+0.08%40720953023.336.92%
300656民德电子24.0970.68+0.01+0.04%223755422.543.04%
000727*ST东科1.86-1.450.000.00%111975121116.563.82%
600745闻泰科技160.0397.440.000.00%330443532427.25.19%
002104恒宝股份9.93138.740.000.00%62096262399.6910.56%
300028金亚退0.38-4.030.000.00%134557522.063.91%
002845同兴达24.7442.170.000.00%5917314733.464.96%
002935天奥电子26.7549.430.000.00%8400722404.728.00%
300114中航电测13.2936.42-0.01-0.08%18148924374.273.07%
300327中颖电子35.4249.74-0.03-0.08%16568858693.765.95%
300282三盛教育6.24-207.89-0.01-0.16%1380978616.23.70%
002475立讯精密56.1777.23-0.12-0.21%767916.9431956.71.10%
300136信维通信56.5665.11-0.14-0.25%294058167372.43.62%
603712七一二41.2091.97-0.13-0.31%9076737472.322.48%
002829星网宇达37.92327.67-0.13-0.34%7444728500.548.68%
600330天通股份11.8566.07-0.05-0.42%696943.183477.056.99%
600060海信视像13.9031.32-0.06-0.43%15426721467.331.18%
002835同为股份12.3758.94-0.06-0.48%530676640.24.53%
603267鸿远电子48.0741.68-0.28-0.58%4228220437.382.68%
603380易德龙18.6623.19-0.11-0.59%406097713.3912.54%
603595东尼电子35.61-81.83-0.21-0.59%4764316823.873.24%
603678火炬电子33.8340.52-0.21-0.62%13413245411.952.96%
600363联创光电16.0038.08-0.10-0.62%16736026785.773.77%
000801四川九洲6.35233.61-0.04-0.63%16965910854.471.66%
300623捷捷微电33.1582.16-0.21-0.63%28453194266.27.96%
600288大恒科技12.37173.69-0.08-0.64%682888443.711.56%
002052*ST同洲1.42-4.61-0.01-0.70%1544012201.482.07%
300456赛微电子33.41185.33-0.25-0.74%25396886417.347.41%
600601方正科技3.89-6.81-0.03-0.77%970787.137851.674.42%
600703三安光电28.28118.51-0.22-0.77%1444889408649.83.54%
002119康强电子14.0967.99-0.11-0.77%19325527387.915.26%
300479神思电子17.70300.98-0.15-0.84%7694413798.54.59%
603996*ST中新2.31-0.36-0.02-0.86%34524799.981.15%
002384东山精密32.1072.48-0.28-0.86%742998240374.86.08%
002970锐明技术73.9066.02-0.65-0.87%3409925250.447.89%
600990四创电子46.1768.30-0.41-0.88%3763117506.972.67%
002383合众思壮10.98-7.07-0.10-0.90%19640021845.243.76%
002036联创电子13.9151.50-0.13-0.93%59968284035.536.50%
002429兆驰股份6.3825.20-0.06-0.93%148569295353.23.30%
002313日海智能20.16143.90-0.19-0.93%9818920156.363.15%
600734*ST实达2.12-0.43-0.02-0.93%2452395192.464.72%
603083剑桥科技41.16-240.19-0.40-0.96%6408126682.315.71%
603936博敏电子16.0935.55-0.16-0.98%15842125598.623.99%
000413东旭光电3.00-7.52-0.03-0.99%280024085519.245.76%
300802矩子科技37.6673.49-0.39-1.02%3995415023.29.99%
002456欧菲光20.7261.54-0.22-1.05%1680552351690.16.30%
002414高德红外35.68152.04-0.38-1.05%26006992954.282.08%
603019中科曙光50.49109.27-0.55-1.08%1097641569003.88.43%
002134天津普林11.77222.66-0.13-1.09%11449113427.094.66%
300308中际旭创69.3987.18-0.78-1.11%11049877021.961.71%
002937兴瑞科技15.9737.81-0.18-1.11%7014411228.927.31%
603986兆易创新273.80175.33-3.11-1.12%143922394483.83.61%
300449汉邦高科10.45-6.49-0.12-1.14%12730813410.835.19%
002179中航光电43.3647.64-0.50-1.14%9009839423.030.85%
002308威创股份7.80-5.75-0.09-1.14%38699430365.874.29%
002289ST宇顺9.4793.35-0.11-1.15%228142153.140.88%
300476胜宏科技26.0143.09-0.31-1.18%11292129495.551.48%
300394天孚通信63.5970.56-0.79-1.23%3528922422.412.00%
300762上海瀚讯40.0075.46-0.50-1.23%4594418643.194.25%
600666ST瑞德1.5619.70-0.02-1.27%1231791932.851.55%
300582英飞特13.8626.14-0.18-1.28%611888617.214.58%
300077国民技术8.2842.96-0.11-1.31%35785530121.376.57%
000687*ST华讯2.24-1.11-0.03-1.32%2521935662.863.35%
300232洲明科技9.2817.68-0.13-1.38%30829828995.44.48%
300628亿联网络74.4550.15-1.05-1.39%4918437064.961.03%
300710万隆光电26.931012.93-0.38-1.39%107192908.693.20%
603989艾华集团30.9535.54-0.45-1.43%4333513553.721.11%
002388新亚制程8.2077.97-0.12-1.44%18513215530.524.11%
300516久之洋33.98113.71-0.51-1.48%4027713789.082.24%
600839四川长虹3.31-45.04-0.05-1.49%148335749549.723.21%
300303聚飞光电6.6027.49-0.10-1.49%95795264138.078.38%
603516淳中科技41.1955.95-0.63-1.51%3706415439.084.20%
002766*ST索菱3.2325.61-0.05-1.52%23748773.230.81%
600980北矿科技14.2349.86-0.23-1.59%7487710785.494.92%
300748金力永磁38.0094.48-0.62-1.61%21221882032.28.22%
603803瑞斯康达12.6860.65-0.21-1.63%8018510195.931.90%
300120经纬辉开7.2325.65-0.12-1.63%563584117.652.38%
000823超声电子14.9026.07-0.25-1.65%28029342026.535.22%
603042华脉科技18.24131.30-0.31-1.67%7710914200.415.67%
601231环旭电子24.5543.53-0.42-1.68%23578758270.691.08%
600151航天机电5.26-10.24-0.09-1.68%37442020110.522.61%
300076GQY视讯5.2478.99-0.09-1.69%1462577745.243.84%
300211亿通科技6.97326.61-0.12-1.69%789815542.792.66%
300679电连技术36.7266.26-0.64-1.71%7578028089.345.68%
002369卓翼科技9.71257.42-0.17-1.72%36998636670.626.42%
300602飞荣达35.9351.52-0.63-1.72%9088632836.873.21%
002947恒铭达67.6249.22-1.19-1.73%3334422876.166.85%
002465海格通信13.9361.75-0.25-1.76%735278103450.63.26%
300590移为通信36.6157.39-0.66-1.77%8033729526.244.71%
600100同方股份8.30-32.70-0.15-1.78%44425137427.721.50%
002362汉王科技19.84104.32-0.36-1.78%85564171034.79%
002281光迅科技35.1282.41-0.64-1.79%19752470930.733.01%
300739明阳电路22.2844.97-0.41-1.81%7599917203.610.83%
000536*ST华映1.61-1.70-0.03-1.83%2820904557.31.02%
002376新北洋11.1427.76-0.21-1.85%12854914425.482.00%
603920世运电路26.7931.75-0.51-1.87%12034132333.762.97%
000970中科三环10.9869.20-0.21-1.88%36900441042.823.46%
300691联合光电17.0675.31-0.33-1.90%350926052.673.54%
300531优博讯21.43248.64-0.42-1.92%7554916383.632.70%
300162雷曼光电7.6380.11-0.15-1.93%737735689.963.22%
300139晓程科技8.04-18.83-0.16-1.95%20857016987.049.48%
600460士兰微17.04-3466.30-0.34-1.96%740506126425.45.64%
600435北方导航8.44385.38-0.17-1.97%44146537694.132.96%
002115三维通信10.3282.93-0.21-1.99%36474338291.746.80%
002876三利谱54.0087.64-1.10-2.00%4229223076.165.45%
600525长园集团5.39-6.89-0.11-2.00%20829011291.951.60%
300698万马科技20.40-504.07-0.42-2.02%7170814760.4812.27%
002579中京电子15.4039.65-0.32-2.04%11848618469.723.35%
300408三环集团28.2959.45-0.59-2.04%18960154045.521.15%
300546雄帝科技25.8435.79-0.54-2.05%271997090.6893.24%
002815崇达技术21.5136.01-0.45-2.05%16820036516.293.97%
002288超华科技5.22-361.14-0.11-2.06%46094124414.345.76%
300514友讯达11.8342.34-0.25-2.07%462725536.853.03%
002194武汉凡谷23.0658.93-0.49-2.08%22749652728.894.62%
603660苏州科达10.35-93.24-0.22-2.08%21051322150.454.26%
002017东信和平13.09162.33-0.28-2.09%16039621253.813.60%
603386广东骏亚15.41463.64-0.33-2.10%422136565.117.45%
300219鸿利智汇10.19-7.45-0.22-2.11%891569063.6891.42%
002130沃尔核材5.5131.44-0.12-2.13%80829645513.986.48%
300127银河磁体17.8639.76-0.39-2.14%11567220817.895.09%
300615欣天科技16.92192.42-0.37-2.14%369596315.464.24%
300581晨曦航空16.4578.84-0.36-2.14%404596758.942.36%
300213佳讯飞鸿6.8233.48-0.15-2.15%18538212765.53.41%
300301长方集团2.71-4.50-0.06-2.17%2279296287.43.78%
300414中光防雷12.5472.65-0.28-2.18%783379939.152.61%
002199东晶电子8.95113.38-0.20-2.19%842777650.023.46%
002635安洁科技27.40-24.62-0.62-2.21%35089396558.419.68%
603933睿能科技13.96157.14-0.32-2.24%449996351.342.24%
600764中国海防28.5434.35-0.66-2.26%5611716227.881.71%
601869长飞光纤33.6847.22-0.78-2.26%4642515808.024.36%
002484江海股份10.1634.43-0.24-2.31%21507722061.622.81%
000810创维数字13.0623.43-0.31-2.32%20966027541.462.07%
002636金安国纪9.5942.48-0.23-2.34%13855213477.271.92%
300504天邑股份28.6079.22-0.69-2.36%10484330460.679.95%
603133碳元科技19.48-88.13-0.47-2.36%8373116401.44.01%
002587奥拓电子6.2128.14-0.15-2.36%1180037411.1292.76%
000547航天发展18.1841.99-0.44-2.36%1059720193846.48.79%
600271航天信息19.2273.13-0.47-2.39%29218656757.591.58%
300322硕贝德18.7894.83-0.46-2.39%20953139866.855.63%
603186华正新材52.9571.67-1.30-2.40%4571624443.533.53%
300079数码科技5.26-646.09-0.13-2.41%44333623638.973.50%
603496恒为科技25.48287.99-0.63-2.41%5977615238.773.01%
600260凯乐科技14.8821.63-0.37-2.43%58285888055.415.99%
002449国星光电13.2523.91-0.33-2.43%29701739788.314.89%
002079苏州固锝14.03110.95-0.35-2.43%61395286568.938.45%
002885京泉华16.4058.36-0.41-2.44%531688801.985.24%
002506协鑫集成3.19-140.47-0.08-2.45%4339687142126.88.55%
300460惠伦晶体13.85-25.45-0.35-2.46%21115329516.68.96%
300458全志科技45.83111.12-1.17-2.49%19534089147.099.17%
600775南京熊猫8.99-5430.29-0.23-2.49%22038420056.443.28%
300241瑞丰光电6.96-27.56-0.18-2.52%28751820193.46.75%
300296利亚德6.9046.50-0.18-2.54%59614341591.183.07%
000586汇源通信10.31253.56-0.27-2.55%557855818.682.88%
002025航天电器39.3042.42-1.03-2.55%15496561987.943.61%
002138顺络电子26.7052.22-0.70-2.55%28387576615.384.06%
603773沃格光电34.6995.96-0.91-2.56%232958163.483.62%
300455康拓红外16.3982.10-0.43-2.56%11605019257.392.32%
002952亚世光电18.9041.20-0.51-2.63%424618105.8714.08%
002618丹邦科技10.37551.06-0.28-2.63%23535024710.794.30%
300563神宇股份36.8863.76-1.00-2.64%3925014710.177.97%
300088长信科技12.1234.08-0.33-2.65%1403801171308.35.83%
300686智动力24.5342.08-0.67-2.66%8267320736.979.22%
002813路畅科技25.10-8.63-0.69-2.68%5102213238.819.45%
002273水晶光电18.4543.83-0.51-2.69%728988.9135581.56.18%
603118共进股份13.3837.53-0.37-2.69%24285632976.783.13%
300570太辰光23.8137.55-0.66-2.70%7740518640.154.03%
002660茂硕电源9.3034.14-0.26-2.72%14544313732.797.08%
600405动力源5.00-186.75-0.14-2.72%1450967347.7292.62%
603328依顿电子11.0222.39-0.31-2.74%20397922667.012.04%
002217合力泰6.0219.42-0.17-2.75%117730271912.474.26%
002897意华股份36.7290.34-1.04-2.75%8889832820.3413.16%
002049紫光国微129.00148.04-3.66-2.76%642703840601.410.60%
002655共达电声13.35194.69-0.38-2.77%31696142847.148.80%
300543朗科智能15.1030.51-0.43-2.77%7784511903.184.94%
300155安居宝6.6554.11-0.19-2.78%1233838321.974.44%
300689澄天伟业40.8764.05-1.17-2.78%145335992.967.63%
002512达华智能5.5665.02-0.16-2.80%29689216734.443.47%
600237铜峰电子4.16-16.33-0.12-2.80%38369716045.246.80%
300555路通视信8.96-622.91-0.26-2.82%745906792.824.33%
002137麦达数字8.2688.22-0.24-2.82%25668021407.97.04%
002729好利来36.34134.95-1.06-2.83%74032725.681.11%
002396星网锐捷39.4540.81-1.16-2.86%18567373888.043.31%
300743天地数码17.2299.30-0.51-2.88%305735360.675.61%
002231奥维通信7.0851.08-0.21-2.88%1152778255.333.23%
002463沪电股份27.2437.36-0.81-2.89%835618228995.64.90%
300393中来股份7.0628.04-0.21-2.89%26952119281.175.11%
000938紫光股份50.2659.70-1.50-2.90%397721202363.41.95%
603390通达电气13.9759.02-0.42-2.92%8217411609.789.35%
300134大富科技15.93-31.85-0.48-2.93%18571030023.362.61%
002519银河电子4.6331.95-0.14-2.94%38126317883.713.77%
002962五方光电26.9343.71-0.82-2.95%5571815215.639.21%
603106恒银金融10.43-126.60-0.32-2.98%25399726571.4814.99%
002161远望谷8.8011.49-0.27-2.98%35005631312.484.91%
603025大豪科技8.0933.50-0.25-3.00%775556342.730.84%
600355精伦电子3.22-21.48-0.10-3.01%1730845664.163.52%
002296辉煌科技7.6939.18-0.24-3.03%14703311446.544.42%
600870ST厦华2.87871.54-0.09-3.04%352261018.920.67%
603290斯达半导264.63295.56-8.35-3.06%3415590923.618.54%
300128锦富技术3.48-686.68-0.11-3.06%37401213210.553.49%
002792通宇通讯27.41562.27-0.87-3.08%9741226980.985.72%
002902铭普光磁20.933440.64-0.67-3.10%8914218852.048.22%
002916深南电路188.0567.83-6.05-3.12%99113187724.77.03%
600130波导股份4.27118.10-0.14-3.17%38017216454.954.95%
600898*ST美讯7.01-1.96-0.23-3.18%480533412.381.90%
002861瀛通通讯29.1951.27-0.96-3.18%3500710382.65.12%
002583海能达9.1038.24-0.30-3.19%76073669761.487.22%
002446盛路通信7.82-8.60-0.26-3.22%37625429830.075.64%
600498烽火通信32.8661.88-1.10-3.24%4489441491374.06%
600345长江通信22.3867.33-0.76-3.28%6939315762.583.50%
300647超频三9.11420.76-0.31-3.29%14952913740.546.92%
002981朝阳科技53.7362.47-1.83-3.29%6124433506.0225.52%
300752隆利科技27.8550.53-0.95-3.30%179825108.385.44%
002600领益智造12.6066.32-0.43-3.30%2014112254875.110.87%
002402和而泰16.8550.50-0.59-3.38%638045108671.17.99%
002855捷荣技术12.2681.14-0.43-3.39%523236457.492.15%
002888惠威科技24.8498.08-0.88-3.42%6152815479.6217.29%
600183生益科技33.1049.14-1.18-3.44%619735206584.22.71%
002955鸿合科技32.9031.32-1.18-3.46%6315821204.326.89%
002415海康威视36.9627.91-1.40-3.65%865508323139.61.07%
300270中威电子7.35-19.14-0.28-3.67%1001677465.185.06%
300346南大光电47.87262.22-1.85-3.72%489528237047.813.29%
002938鹏鼎控股52.2539.63-2.04-3.76%16237185871.63.38%
600118中国卫星35.70132.69-1.40-3.77%499653180894.34.23%
603893瑞芯微106.80191.84-4.20-3.78%6227567226.0214.83%
000100TCL科技6.6139.80-0.26-3.78%4731355316161.43.74%
603160汇顶科技259.4756.22-10.44-3.87%118517309180.62.63%
600198大唐电信16.80-17.49-0.69-3.95%736420.9125151.68.36%
600776东方通信16.68172.70-0.69-3.97%33488656671.283.50%
300709精研科技102.4562.47-4.25-3.98%3286833804.054.46%
002351漫步者22.61139.23-0.95-4.03%792820181039.417.35%
603115海星股份19.6136.34-0.83-4.06%465869246.58.96%
300708聚灿光电15.74187.97-0.67-4.08%11018817610.4912.05%
002236大华股份21.5020.24-0.92-4.10%1381536307249.47.44%
601138工业富联16.0318.10-0.69-4.13%932744151789.74.99%
300620光库科技57.9388.47-2.52-4.17%5195230513.025.84%
300548博创科技75.711594.01-3.31-4.19%5287041757.554.59%
300735光弘科技21.3744.98-0.94-4.21%17892238794.127.76%
002180纳思达36.5856.89-1.62-4.24%24369790681.382.42%
300711广哈通信13.30257.76-0.59-4.25%8205811124.1512.48%
300793佳禾智能30.0772.01-1.37-4.36%12753038873.4819.12%
600707彩虹股份4.82-94.42-0.22-4.37%38564918931.62.99%
600667太极实业13.3543.13-0.61-4.37%1754735233263.68.33%
300367东方网力3.90-1.37-0.18-4.41%721095.128482.258.58%
000725京东方A5.08123.31-0.24-4.51%1.552774E+07798698.94.59%
000063中兴通讯44.9440.93-2.18-4.63%1535427701245.84.42%
000988华工科技25.8366.41-1.28-4.72%900828235010.58.96%
300632光莆股份17.7024.77-0.88-4.74%8426215222.396.43%
002151北斗星通37.40-29.86-1.86-4.74%503703190270.513.73%
600888新疆众和5.1132.49-0.26-4.84%33939617620.343.66%
603633徕木股份20.96104.62-1.11-5.03%24654952564.9512.12%
002214大立科技30.7759.05-1.63-5.03%396428123844.511.09%
300565科信技术15.62-43.56-0.83-5.05%13250921239.728.75%
002577雷柏科技17.39-29.63-0.94-5.13%21338737821.267.54%
002925盈趣科技75.2734.93-4.30-5.40%164597124190.29.92%
300323华灿光电7.27-8.12-0.42-5.46%38210228335.254.59%
000066中国长城16.6962.78-0.98-5.55%2610106446444.910.48%
300319麦捷科技13.52170.01-0.97-6.69%705707.197199.5110.72%
002881美格智能28.82232.59-2.27-7.30%8512925436.054.69%

转至通富微电(002156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。