中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
荣盛发展(002146)房地产业上涨家数:107下跌家数:11平均涨幅:+1.56%平均换手:1.09%总成交额:1.03亿元
更新时间:2020-05-27 01:01:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603506南都物业28.0532.11+2.55+10.00%3694210085.3711.02%
600185格力地产6.4137.45+0.58+9.95%224621439.820.11%
002968新大正59.3060.30+4.56+8.33%166239592.546.19%
000011深物业A9.046.16+0.66+7.88%1110749884.52.11%
600692亚通股份7.30161.44+0.49+7.20%29362121126.5411.51%
600515海航基础5.55-12.70+0.32+6.12%42963423253.852.59%
600223鲁商发展7.8921.70+0.45+6.05%25526319841.982.55%
600555*ST海创1.16-4.81+0.06+5.45%1807232062.431.86%
600239云南城投3.60-2.29+0.18+5.26%62078322115.453.87%
000608阳光股份5.41-53.40+0.27+5.25%570063026.480.76%
600225*ST松江1.76-1.57+0.08+4.76%793171382.510.85%
000014沙河股份8.5948.65+0.38+4.63%557424737.662.76%
000797中国武夷3.9218.01+0.17+4.53%893613459.680.57%
600641万业企业21.0438.40+0.79+3.90%14900631011.831.85%
001914招商积余32.72119.41+1.22+3.87%6808122253.431.02%
600503华丽家族3.5817.88+0.12+3.47%55459019700.243.46%
002147*ST新光1.34-0.47+0.04+3.08%76152989.141.42%
600510黑牡丹8.139.06+0.23+2.91%933997528.940.89%
000736中交地产6.888.55+0.19+2.84%243021649.450.45%
000965天保基建3.2812.12+0.09+2.82%828582682.060.75%
600791京能置业3.36319.38+0.09+2.75%18473617.350.41%
600638新黄浦5.34-6.50+0.14+2.69%290431534.510.43%
000691亚太实业4.23-370.70+0.11+2.67%1027234355.673.54%
002016世荣兆业6.406.37+0.16+2.56%356882267.480.55%
600773西藏城投5.6944.82+0.14+2.52%487582752.820.65%
002208合肥城建7.097.59+0.17+2.46%725135077.91.42%
600622光大嘉宝3.8315.28+0.09+2.41%1781106774.3111.19%
000886海南高速5.05190.66+0.11+2.23%1977599903.992.03%
000006深振业A4.827.95+0.10+2.12%1099485286.90.82%
600007中国国贸13.2914.37+0.27+2.07%185992460.320.18%
000540中天金融3.0157.56+0.06+2.03%1640794929.430.24%
600807ST天业4.0428.56+0.08+2.02%318831286.070.41%
600724宁波富达4.0716.43+0.08+2.01%518492092.340.36%
000558莱茵体育2.6181.48+0.05+1.95%505431307.470.39%
000036华联控股4.217.30+0.08+1.94%1436426033.060.97%
600173卧龙地产4.466.98+0.08+1.83%12273544.110.18%
002133广宇集团3.079.52+0.05+1.66%32052975.040.42%
000838财信发展2.5628.13+0.04+1.59%16513422.130.20%
002285世联行2.62-94.30+0.04+1.55%1086632831.660.54%
000615京汉股份4.05-37.16+0.06+1.50%626612534.150.84%
000002万科A25.837.49+0.37+1.45%5527821420430.57%
600393粤泰股份2.8523.34+0.04+1.42%866292451.420.88%
002314南山控股2.8517.09+0.04+1.42%459131299.180.40%
000732泰禾集团4.28-15.03+0.06+1.42%1454056190.820.58%
600823世茂股份4.286.74+0.06+1.42%1089544668.160.29%
600208新湖中宝3.0117.48+0.04+1.35%2962518846.070.34%
600052浙江广厦3.192.36+0.04+1.27%813572583.320.93%
002077*ST大港4.79-7.94+0.06+1.27%1143215486.092.11%
000537广宇发展6.473.88+0.08+1.25%337762177.480.66%
000671阳光城6.666.58+0.08+1.22%32370021186.390.81%
600748上实发展5.0611.82+0.06+1.20%732483697.890.40%
600533栖霞建设3.4516.01+0.04+1.17%1680085749.351.60%
600895张江高科14.8732.38+0.17+1.16%44709166187.482.89%
600266城建发展6.1859.30+0.07+1.15%534773295.190.28%
600565迪马股份2.775.11+0.03+1.09%457981263.880.19%
600158中体产业8.35102.98+0.09+1.09%613505111.760.93%
600162香江控股1.8715.80+0.02+1.08%51824962.320.15%
600817ST宏盛10.31685.99+0.11+1.08%8540876.080.55%
000031大悦城5.0215.57+0.05+1.01%546492729.650.30%
000918嘉凯城4.11-76.61+0.04+0.98%248481018.40.14%
000560我爱我家3.1015.92+0.03+0.98%436071344.470.23%
600684珠江实业3.1338.17+0.03+0.97%330631029.880.39%
000502绿景控股6.45-120.67+0.06+0.94%207961334.271.13%
000961中南建设7.536.59+0.07+0.94%21990616473.530.59%
000402金融街6.536.52+0.06+0.93%391082550.730.13%
601512中新集团11.7514.71+0.10+0.86%499625853.153.33%
600322天房发展2.37246.32+0.02+0.85%611651444.890.55%
000909数源科技8.3896.72+0.07+0.84%730166090.42.34%
600736苏州高新5.0226.32+0.04+0.80%453362267.20.39%
000514渝开发3.8114.76+0.03+0.79%266611010.310.32%
000573粤宏远A2.57-88.28+0.02+0.78%25513655.240.40%
600604市北高新8.1241.76+0.06+0.74%26269921273.121.87%
600340华夏幸福22.014.56+0.16+0.73%9182020067.380.31%
000667美好置业2.7869.07+0.02+0.72%1723704789.910.70%
000042中洲控股9.7513.49+0.07+0.72%109561066.920.17%
600064南京高科9.047.31+0.06+0.67%529784785.890.43%
600376首开股份6.115.82+0.04+0.66%433522646.640.17%
600082海泰发展3.37-323.98+0.02+0.60%392241316.660.62%
600067冠城大通3.3819.80+0.02+0.60%20203681.10.14%
600716凤凰股份3.66149.78+0.02+0.55%26787981.710.29%
002377国创高新3.7414.92+0.02+0.54%440651649.080.91%
002146荣盛发展7.693.63+0.04+0.52%21489016493.830.55%
002305南国置业1.97-6.60+0.01+0.51%744941469.770.43%
600383金地集团12.695.80+0.06+0.48%11488414532.340.25%
000897*ST津滨2.1313.68+0.01+0.47%696591483.560.43%
600743华远地产2.196.98+0.01+0.46%23958523.140.10%
600663陆家嘴11.1012.56+0.05+0.45%186592066.870.06%
600159大龙地产2.3929.87+0.01+0.42%22825546.860.27%
000517荣安地产2.475.95+0.01+0.41%33805833.690.14%
600848上海临港20.2931.42+0.08+0.40%425108606.720.42%
600048保利地产15.316.52+0.06+0.39%33127950591.810.28%
000926福星股份5.2510.30+0.02+0.38%414062170.960.44%
600649城投控股5.2538.96+0.02+0.38%432182265.920.17%
000616海航投资2.66114.36+0.01+0.38%63514216774.194.44%
601588北辰实业2.688.75+0.01+0.37%477501280.940.18%
600708光明地产2.883055.56+0.01+0.35%482741385.740.22%
000069华侨城A5.904.04+0.02+0.34%35439820823.260.50%
600658电子城6.0916.02+0.02+0.33%54742532560.494.89%
001979招商蛇口16.239.22+0.05+0.31%271444393.290.03%
600325华发股份6.514.87+0.02+0.31%1211377893.470.57%
600665天地源3.439.67+0.01+0.29%11180382.360.13%
600675中华企业4.0921.67+0.01+0.25%505302065.490.23%
002244滨江集团4.198.60+0.01+0.24%1068174484.410.40%
600215*ST经开6.2080.73+0.01+0.16%401102479.140.86%
600890中房股份7.08159.94+0.01+0.14%379902698.510.66%
000007全新好8.01-295.09+0.01+0.13%142061132.490.46%
601155新城控股31.125.52+0.03+0.10%5752417881.80.26%
600246万通地产8.7028.560.000.00%13938412108.850.68%
600466蓝光发展5.134.450.000.00%1222936255.250.41%
600683京投发展3.9128.620.000.00%629782453.820.85%
000656金科股份7.897.24-0.01-0.13%26315420692.520.50%
000718苏宁环球3.006.96-0.01-0.33%623741878.480.27%
600077宋都股份2.925.90-0.01-0.34%382991119.60.29%
600606绿地控股5.374.67-0.02-0.37%26358514177.120.22%
000863三湘印象3.65-85.90-0.02-0.54%283981032.360.24%
600696ST岩石11.02317.17-0.13-1.17%6544722.750.20%
600094大名城7.1024.97-0.09-1.25%815071.158935.673.58%
600639浦东金桥14.7812.75-0.24-1.60%286944267.050.34%
000620新华联3.5313.86-0.07-1.94%40947014391.962.16%
600657信达地产4.004.07-0.09-2.20%1956947823.7291.28%
000631顺发恒业3.0415.50-0.07-2.25%765152341.970.31%

转至荣盛发展(002146)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。