中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
麒盛科技(603610)家具制造业上涨家数:23下跌家数:2平均涨幅:+4.74%平均换手:5.30%总成交额:0.44亿元
更新时间:2020-05-27 19:53:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300729乐歌股份29.5638.66+2.69+10.01%3608610277.6614.34%
603180金牌厨柜79.9232.98+7.27+10.01%1930715042.112.08%
603661恒林股份44.7519.72+4.07+10.00%4679620412.3116.28%
603801志邦家居32.1528.37+2.92+9.99%5526817418.475.03%
002853皮阿诺25.6324.28+1.84+7.73%8983622494.649.43%
603610麒盛科技43.0016.20+2.80+6.97%7340131622.5919.53%
002489浙江永强3.8914.94+0.25+6.87%130741551005.076.95%
002798帝欧家居36.9126.06+2.04+5.85%5664020520.752.58%
603008喜临门12.9216.70+0.66+5.38%10991714176.722.84%
603816顾家家居45.7223.46+2.32+5.35%7381533647.491.25%
002572索菲亚24.2023.14+1.20+5.22%19412646169.793.05%
300616尚品宅配65.9033.11+3.26+5.20%136518967.41.06%
603833欧派家居121.9931.14+5.57+4.78%4237650967.421.01%
603709中源家居24.5795.78+0.98+4.15%370849043.7818.54%
603898好莱客15.2915.33+0.60+4.08%6787010363.292.19%
603313梦百合25.1922.70+0.84+3.45%7096118016.822.09%
603600永艺股份10.6018.70+0.33+3.21%10940311605.763.62%
002751易尚展示20.8688.40+0.62+3.06%438319099.193.72%
600978*ST宜生1.07-2.79+0.03+2.88%5659376025.283.82%
300749顶固集创11.8945.39+0.32+2.77%577226933.2096.69%
603326我乐家居17.5125.48+0.30+1.74%170862966.652.65%
603818曲美家居8.07108.05+0.12+1.51%515524205.681.06%
603389*ST亚振3.81-10.18+0.03+0.79%18133689.70.69%
603208江山欧派147.1741.25-0.33-0.22%1006914975.791.25%
000663*ST永林4.04-5.81-0.10-2.42%21223862.680.73%

转至麒盛科技(603610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。