中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
嘉美包装(002969)金属制品业上涨家数:58下跌家数:3平均涨幅:+3.57%平均换手:4.64%总成交额:88.84亿元
更新时间:2020-07-06 15:47:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603985恒润股份17.4932.40+1.59+10.00%22359839097.8910.97%
601968宝钢包装6.6345.63+0.57+9.41%22067314239.852.65%
000039中集集团8.1959.32+0.57+7.48%33431426517.522.19%
002487大金重工6.5316.87+0.43+7.05%17426211052.193.22%
002796世嘉科技22.6774.26+1.32+6.18%9650121539.234.56%
000778新兴铸管3.789.81+0.22+6.18%97957636229.452.52%
603626科森科技12.35-31.87+0.69+5.92%18110721873.953.89%
600114东睦股份10.9721.72+0.57+5.48%33303835998.865.43%
002318久立特材7.9213.12+0.41+5.46%25626819997.083.13%
002547春兴精工7.67-104.32+0.38+5.21%59565944964.057.81%
000055方大集团4.7813.96+0.23+5.05%24107711278.093.55%
002652扬子新材3.66-5.51+0.17+4.87%1115274009.0852.49%
002545东方铁塔8.2931.48+0.37+4.67%24702820197.382.39%
002478常宝股份5.198.92+0.22+4.43%1155385888.4411.93%
002976瑞玛工业35.6844.66+1.51+4.42%3168711164.212.67%
002444巨星科技12.7714.86+0.52+4.24%26050432993.032.57%
002743富煌钢构6.9229.40+0.28+4.22%731415000.62.18%
601700风范股份5.55-21.05+0.22+4.13%32164117709.072.84%
002843泰嘉股份8.1630.74+0.31+3.95%626805054.1062.98%
002965祥鑫科技39.8838.94+1.48+3.85%4802118857.0212.74%
002787华源控股6.9333.66+0.25+3.74%412642828.0442.27%
000969安泰科技7.0260.85+0.25+3.69%25292017518.722.53%
002026山东威达5.35-19.19+0.19+3.68%745743944.8741.78%
002701奥瑞金4.7922.95+0.17+3.68%51071324316.362.19%
002342巨力索具3.14186.50+0.11+3.63%1856415757.1112.11%
603577汇金通11.1644.21+0.39+3.62%11486012712.944.69%
002443金洲管道7.4614.07+0.26+3.61%25294118649.374.95%
002969嘉美包装8.0861.14+0.28+3.59%822756574.0048.64%
002850科达利75.5669.02+2.61+3.58%2567319205.071.97%
300328宜安科技12.2475.30+0.42+3.55%26571332196.63.90%
603348文灿股份20.1499.69+0.68+3.49%11199822135.313.73%
300629新劲刚26.33-343.12+0.88+3.46%277467217.8044.24%
300828锐新科技29.8654.40+0.99+3.43%5685616715.9120.62%
002921联诚精密21.7938.17+0.68+3.22%297146328.766.16%
002722金轮股份12.5852.82+0.39+3.20%306413813.0281.78%
600615丰华股份9.4959.06+0.29+3.15%534395029.0152.85%
002615哈尔斯4.98104.12+0.15+3.11%944864654.7854.19%
002084海鸥住工10.4054.81+0.31+3.07%22304622716.414.13%
600558大西洋3.0438.01+0.09+3.05%2255936778.12.51%
600992贵绳股份6.5593.57+0.19+2.99%288361877.2821.18%
603969银龙股份4.5225.01+0.13+2.96%44320919828.835.27%
002514宝馨科技4.27205.53+0.12+2.89%1052914450.8832.60%
300345红宇新材7.8380.43+0.22+2.89%15493312090.043.51%
002150通润装备7.1216.51+0.20+2.89%14545310235.324.10%
002846英联股份17.2845.97+0.48+2.86%6108510460.94.55%
300488恒锋工具15.6922.94+0.43+2.82%194163020.8613.88%
603629利通电子24.7650.54+0.67+2.78%330308070.1111.01%
002132恒星科技2.7445.63+0.07+2.62%2787387589.5282.23%
002403爱仕达8.3862.19+0.20+2.44%483594011.6251.53%
002752昇兴股份5.67100.92+0.13+2.35%418072364.0780.50%
603040新坐标29.4023.43+0.67+2.33%256377499.1252.50%
002032苏泊尔77.0836.98+1.61+2.13%2226317046.750.36%
603278大业股份8.1723.14+0.17+2.13%699075671.6865.83%
603848好太太14.2222.96+0.26+1.86%312564401.4344.40%
000890*ST胜尔2.27-1.05+0.04+1.79%1075912427.3652.83%
603028赛福天10.96195.81+0.14+1.29%600176514.3092.72%
002760凤形股份22.6632.42+0.26+1.16%223625044.8673.08%
603937丽岛新材15.1230.77+0.04+0.27%19074127734.6925.14%
601028玉龙股份12.09191.81-0.06-0.49%11499914066.541.47%
002541鸿路钢构26.4926.04-0.25-0.93%16435943075.184.45%
002791坚朗五金80.7958.92-1.51-1.83%3466928146.122.23%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。