中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奥普家居(603551)电气机械和器材制造业上涨家数:75下跌家数:155平均涨幅:-0.60%平均换手:2.70%总成交额:3.45亿元
更新时间:2020-05-29 05:05:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603988中电电机13.4416.56+1.22+9.98%19998825595.778.50%
300069金利华电17.09130.19+1.21+7.62%288324705.793.12%
002705新宝股份33.9737.67+1.57+4.85%4277914202.010.54%
002184海得控制13.3654.62+0.55+4.29%11120914459.567.09%
000541佛山照明6.8939.06+0.26+3.92%82543256688.127.70%
002927泰永长征16.5452.02+0.60+3.76%440467217.6094.71%
002056横店东磁10.7126.44+0.38+3.68%56060859440.473.45%
002169智光电气9.2790.09+0.32+3.58%739712.967588.289.73%
300423鲁亿通13.8111.84+0.41+3.06%29189941233.2311.37%
603606东方电缆13.6218.44+0.40+3.03%14578819787.032.28%
300681英搏尔34.70-38.81+0.96+2.85%72462476.533.83%
002616长青集团10.0624.89+0.26+2.65%552325517.921.20%
002290*ST中科5.10-1.04+0.13+2.62%3227162.70730.15%
002334英威腾4.30-10.16+0.10+2.38%1689967246.472.67%
002218拓日新能3.4530.24+0.07+2.07%1396454762.6891.15%
300340科恒股份10.52137.04+0.20+1.94%10779811185.366.27%
300569天能重工14.7312.46+0.27+1.87%348085066.22.34%
603366日出东方5.5961.58+0.10+1.82%1239756827.621.55%
002473圣莱达8.04-10.03+0.14+1.77%401463273.232.51%
300274阳光电源11.0418.26+0.19+1.75%258055281742.40%
300279和晶科技5.28-558.24+0.09+1.73%796044175.11.82%
002270华明装备5.3113.86+0.09+1.72%1252876550.0961.71%
300035中科电气8.3240.89+0.14+1.71%73731461154.2717.20%
002759天际股份6.56-30.93+0.11+1.71%821275278.152.04%
002276万马股份7.1950.76+0.12+1.70%14728110510.841.42%
300617安靠智电31.4858.77+0.52+1.68%281468760.564.21%
300014亿纬锂能63.8539.31+1.03+1.64%11659173501.291.25%
300724捷佳伟创64.4855.26+1.01+1.59%3546122399.062.09%
601616广电电气3.2817.37+0.05+1.55%2210387253.3512.36%
002249大洋电机3.4482.95+0.05+1.47%1812926207.7611.11%
000533顺钠股份2.76233.80+0.04+1.47%654901782.4940.96%
603703盛洋科技22.081431.41+0.31+1.42%11720725530.985.10%
300427红相股份16.5923.34+0.23+1.41%7706712748.473.04%
002692ST远程3.00-44.15+0.04+1.35%10747322.040.16%
300625三雄极光14.5816.69+0.18+1.25%129791874.720.94%
603303得邦照明10.1714.65+0.12+1.19%502245027.131.03%
002090金智科技8.2343.95+0.09+1.11%212061734.2540.53%
002677浙江美大11.2918.01+0.12+1.07%10515711863.43.36%
002723金莱特17.40200.66+0.18+1.05%5852810168.963.33%
000651格力电器56.8216.61+0.58+1.03%419757238738.30.70%
002518科士达11.8823.26+0.12+1.02%458075363.330.82%
600468百利电气4.2683.00+0.04+0.95%449881889.170.40%
002508老板电器34.4921.60+0.31+0.91%19586267410.842.10%
600884杉杉股份11.1382.92+0.10+0.91%884529790.980.79%
603515欧普照明25.9224.59+0.22+0.86%4935112773.190.65%
002527新时达4.9162.32+0.04+0.82%361201749.760.80%
002580圣阳股份5.1481.03+0.04+0.78%263391346.520.84%
603861白云电器8.0666.56+0.06+0.75%9396750.320.23%
002129中环股份17.4850.28+0.13+0.75%754887.1130072.52.81%
002035华帝股份11.1714.67+0.08+0.72%17946020229.962.29%
600112ST天成1.43-0.77+0.01+0.70%3769055569.187.40%
603868飞科电器44.2029.54+0.30+0.68%204758967.140.47%
002724海洋王6.0117.33+0.04+0.67%225101339.60.68%
000836富通鑫茂3.25324.28+0.02+0.62%902962925.3710.75%
002851麦格米特26.6034.72+0.16+0.61%5117213494.181.55%
600590泰豪科技5.4446.82+0.03+0.55%397002159.560.47%
603819神力股份12.7023.15+0.07+0.55%167932118.771.00%
600854春兰股份3.6971.83+0.02+0.54%373071380.910.72%
300018中元股份5.7372.59+0.03+0.53%1409267986.293.60%
002028思源电气17.8221.66+0.09+0.51%18441332466.713.14%
300477合纵科技6.57632.34+0.03+0.46%20970613752.84.37%
600517国网英大6.87-1242.87+0.03+0.44%748115131.840.55%
603488展鹏科技9.3732.83+0.04+0.43%461004300.241.58%
002212南洋股份26.1391.12+0.11+0.42%7559419594.730.67%
300403汉宇集团4.8418.34+0.02+0.41%412451986.331.08%
002533金杯电工5.0525.08+0.02+0.40%537882693.881.04%
002706良信电器13.9539.77+0.05+0.36%581818035.340.99%
603507振江股份23.2282.70+0.08+0.35%1711398.780.21%
603679华体科技41.5642.27+0.12+0.29%66542739.731.63%
600202哈空调4.0933.15+0.01+0.25%18915766.810.49%
002543万和电气8.2611.20+0.02+0.24%526694403.060.83%
002531天顺风能5.9313.31+0.01+0.17%918655436.520.52%
603195公牛集团180.4052.25+0.27+0.15%1967635463.323.28%
300820英杰电气80.2748.40+0.08+0.10%1348010854.718.51%
000049德赛电池44.0318.95+0.03+0.07%7297531475.253.56%
600481双良节能2.8727.880.000.00%15995458.690.10%
600537亿晶光电2.93-10.000.000.00%444061296.550.38%
600732爱旭股份7.2429.640.000.00%493343559.091.11%
600973宝胜股份4.0235.170.000.00%877983504.060.72%
300105龙源技术4.06106.870.000.00%252751022.320.49%
002471中超控股2.17-4.860.000.00%558761218.230.44%
603015弘讯科技6.3975.640.000.00%220121398.810.54%
603489八方股份95.8936.91-0.04-0.04%79777629.192.66%
002242九阳股份32.3130.68-0.02-0.06%4799215472.140.63%
603677奇精机械10.4829.32-0.01-0.10%5638591.990.29%
002346柘中股份9.89-95.62-0.01-0.10%8895878.0560.23%
601311骆驼股份9.0215.56-0.01-0.11%455784091.150.53%
002959小熊电器125.0047.60-0.20-0.16%1236315348.324.12%
603045福达合金12.4835.69-0.02-0.16%240262985.462.53%
300391康跃科技11.78-5.90-0.02-0.17%367494324.651.05%
000333美的集团58.1517.78-0.10-0.17%206031120771.50.30%
600877ST电能5.5853.88-0.01-0.18%274141526.490.40%
600487亨通光电16.2827.92-0.03-0.18%20633133387.021.11%
000921海信家电10.7810.38-0.02-0.19%637466895.0770.71%
300068南都电源10.5542.52-0.02-0.19%785778224.710.95%
002668奥马电器4.49-154.04-0.01-0.22%1714737680.782.03%
300283温州宏丰4.07109.32-0.01-0.25%17030692.270.72%
600869智慧能源4.02-87.45-0.01-0.25%1183134744.310.53%
300032金龙机电3.67114.21-0.01-0.27%581142135.250.72%
600651*ST飞乐3.19-1.89-0.01-0.31%28373904.930.29%
002622融钰集团2.96158.78-0.01-0.34%755682242.780.90%
603105芯能科技8.4183.28-0.03-0.36%962358015.623.12%
300208青岛中程5.51-17.35-0.02-0.36%261781441.170.41%
600577精达股份2.7512.41-0.01-0.36%842712319.940.44%
601179中国西电5.1773.86-0.02-0.39%71359436785.491.39%
600312平高电气7.5545.23-0.03-0.40%17398213104.821.28%
002606大连电瓷7.4744.10-0.03-0.40%1164578680.012.86%
603728鸣志电器12.4231.24-0.05-0.40%11643714540.522.80%
603016新宏泰23.1958.41-0.10-0.43%68011574.240.46%
300217东方电热2.28-22.38-0.01-0.44%1444663278.641.64%
603355莱克电气23.4018.56-0.12-0.51%269746328.760.67%
300407凯发电气7.7743.54-0.04-0.51%155511203.110.75%
300444双杰电气3.75-3.36-0.02-0.53%338461269.571.06%
600261阳光照明3.7113.15-0.02-0.54%853443154.180.59%
002266浙富控股3.6342.23-0.02-0.55%724782637.8020.44%
300713英可瑞12.44-74.42-0.07-0.56%161141996.472.51%
300252金信诺8.84164.09-0.05-0.56%348413070.930.85%
002139拓邦股份5.2515.83-0.03-0.57%1410847352.7051.69%
002350北京科锐5.0292.89-0.03-0.59%279441397.460.52%
002892科力尔22.3438.95-0.14-0.62%149103318.413.33%
601369陕鼓动力6.2316.10-0.04-0.64%640573968.230.39%
002005*ST德豪1.5413.61-0.01-0.65%2189183348.1041.29%
603685晨丰科技13.9522.27-0.10-0.71%275773825.184.80%
603829洛凯股份10.7441.11-0.08-0.74%187302008.452.59%
002610爱康科技1.34-3.73-0.01-0.74%5285467059.471.20%
603333尚纬股份6.6549.79-0.05-0.75%238831582.20.46%
603050科林电气11.8519.55-0.09-0.75%312753703.981.94%
600478科力远3.85-18.10-0.03-0.77%1573476045.040.98%
300670大烨智能6.3281.67-0.05-0.78%15072949.791.07%
002300太阳电缆6.3022.05-0.05-0.79%697134389.4471.17%
300593新雷能13.3839.01-0.11-0.82%223602967.952.35%
002733雄韬股份20.4540.88-0.17-0.82%379407732.091.17%
300447全信股份9.4822.26-0.08-0.84%195191842.251.12%
002451摩恩电气7.08-103.15-0.06-0.84%298562111.90.71%
600690海尔智家15.9114.68-0.14-0.87%53692286250.580.85%
603583捷昌驱动51.7532.98-0.47-0.90%105085424.611.00%
300001特锐德19.69121.86-0.18-0.91%9757319227.41.04%
603063禾望电气7.1248.03-0.07-0.97%233391660.340.90%
603486科沃斯26.16162.54-0.26-0.98%4573611860.762.55%
300626华瑞股份9.0271.06-0.09-0.99%192111730.461.59%
300660江苏雷利15.8317.47-0.16-1.00%347705533.355.32%
603551奥普家居18.3144.63-0.19-1.03%13657024978.134.13%
000521长虹美菱2.88-10.98-0.03-1.03%790692280.510.91%
002546新联电子3.8419.46-0.04-1.03%643222467.140.83%
300317珈伟新能2.87-2.24-0.03-1.03%601701723.960.79%
300341麦克奥迪7.6227.56-0.08-1.04%544914145.41.07%
600847万里股份11.14231.07-0.12-1.07%8001886.680.52%
000633合金投资3.49-159.81-0.04-1.13%315061103.7690.82%
601877正泰电器24.9915.08-0.29-1.15%351608799.360.16%
002801微光股份34.8923.20-0.41-1.16%134574646.562.31%
002665首航高科2.55122.73-0.03-1.16%1475243770.440.65%
000922佳电股份5.8311.06-0.07-1.19%301071761.5880.52%
300141和顺电气9.04288.90-0.11-1.20%860277711.375.20%
300116坚瑞沃能1.648.51-0.02-1.20%2169803572.580.57%
002611东方精工4.073.38-0.05-1.21%1023244170.570.79%
600379宝光股份5.6743.03-0.07-1.22%242581373.940.73%
600105永鼎股份3.96-43.38-0.05-1.25%638312533.950.52%
002922伊戈尔12.6132.64-0.16-1.25%103991318.41.82%
000070特发信息8.6231.97-0.11-1.26%527184565.620.66%
300073当升科技27.30-49.63-0.35-1.27%20126454912.994.68%
300272开能健康3.8624.81-0.05-1.28%24595951.90.65%
603331百达精工15.7332.83-0.21-1.32%4874767.741.53%
002358森源电气5.17-96.39-0.07-1.34%480762495.660.53%
002823凯中精密10.3447.15-0.14-1.34%302343103.951.95%
300062中能电气5.13-132.86-0.07-1.35%360761854.071.91%
600336澳柯玛5.8326.35-0.08-1.35%20619312053.492.65%
600550保变电气5.08198.15-0.07-1.36%25561713001.571.67%
002491通鼎互联5.06-2.90-0.07-1.36%922144672.050.78%
600268国电南自8.64120.37-0.12-1.37%34548429739.45.44%
300356光一科技5.00118.43-0.07-1.38%642903212.721.72%
600152维科技术5.65-40.48-0.08-1.40%322531823.421.07%
002335科华恒盛20.3027.23-0.29-1.41%404848165.981.80%
600580卧龙电驱11.7818.55-0.17-1.42%56777867000.934.37%
300376易事特4.7328.57-0.07-1.46%803993813.870.35%
002953日丰股份22.6737.56-0.34-1.48%358488064.1296.80%
002339积成电子5.9474.69-0.09-1.49%353042091.830.83%
601126四方股份5.8331.56-0.09-1.52%841424902.791.07%
300499高澜股份14.1147.66-0.22-1.54%212482992.281.72%
002882金龙羽9.6222.35-0.15-1.54%186961799.162.17%
300438鹏辉能源19.9558.57-0.32-1.58%394237849.931.24%
300129泰胜风能3.7118.05-0.06-1.59%434681618.220.78%
603659璞泰来85.1060.23-1.44-1.66%3163926690.971.63%
600192长城电工4.67176.38-0.08-1.68%488252288.81.11%
300247融捷健康2.33-2.63-0.04-1.69%751841760.71.14%
002309中利集团5.60-121.47-0.10-1.75%355361997.5210.51%
002459晶澳科技13.8812.83-0.25-1.77%712979907.441.85%
300222科大智能8.22-2.22-0.15-1.79%952857828.282.06%
603897长城科技18.1820.39-0.34-1.84%259744732.214.68%
002860星帅尔14.8022.31-0.28-1.86%405215963.463.07%
002452长高集团6.2420.03-0.12-1.89%886815542.282.16%
002638勤上股份2.06109.67-0.04-1.90%1903223941.411.94%
300763锦浪科技41.5832.17-0.82-1.93%4181317324.437.59%
600983惠而浦4.48-8.28-0.09-1.97%529512379.040.99%
600089特变电工6.9312.99-0.14-1.98%44703631024.151.20%
300510金冠股份4.85-3.51-0.10-2.02%23244911084.13.10%
002684*ST猛狮5.1624.38-0.11-2.09%233001206.20.53%
300490华自科技8.2731.05-0.18-2.13%220221824.040.94%
000400许继电气12.8329.43-0.28-2.14%15235919574.221.51%
002560通达股份7.7528.76-0.17-2.15%15430512033.635.98%
002364中恒电气12.29168.69-0.27-2.15%622507694.661.21%
002176*ST江特1.34-1.10-0.03-2.19%3698555054.4922.17%
300124汇川技术33.7858.77-0.77-2.23%11528138870.50.83%
603618杭电股份5.6838.75-0.13-2.24%1115386336.481.61%
300140中环装备9.12-93.52-0.21-2.25%476784376.261.26%
002076*ST雪莱1.71-2.18-0.04-2.29%585271009.6351.09%
300750宁德时代147.8476.68-3.66-2.42%174247255399.71.45%
300491通合科技11.99142.08-0.30-2.44%287673469.762.35%
002168惠程科技7.0641.60-0.18-2.49%748325321.3610.94%
002112三变科技6.55129.02-0.17-2.53%627294119.6333.16%
002617露笑科技4.91204.34-0.14-2.77%26618013026.852.50%
000585*ST东电1.38-30.90-0.04-2.82%753661050.5721.24%
002141贤丰控股3.10599.16-0.09-2.82%1798765590.8872.83%
300484蓝海华腾10.65-14.64-0.31-2.83%779328282.445.60%
300048合康新能3.76-472.10-0.11-2.84%37883614326.983.48%
300827上能电气42.3835.99-1.32-3.02%2445810366.9813.34%
600520文一科技9.58-22.79-0.30-3.04%18295017331.7211.55%
600522中天科技11.6919.80-0.37-3.07%67629079385.182.21%
300153科泰电源5.93-172.35-0.19-3.10%30232719161.29.53%
600885宏发股份33.6336.34-1.11-3.20%12114241093.291.63%
002576通达动力9.3545.67-0.31-3.21%575645421.423.50%
300207欣旺达14.0142.71-0.47-3.25%37290352372.432.69%
300808久量股份21.1642.96-0.71-3.25%436109264.9910.90%
600290*ST华仪1.08-0.27-0.04-3.57%2093112293.922.75%
300040九洲电气6.3353.86-0.24-3.65%17114210971.556.89%
300475聚隆科技7.8858.61-0.30-3.67%236951876.870.77%
002879长缆科技16.0520.73-0.63-3.78%442827182.73.96%
002227奥特迅13.44410.67-0.53-3.79%440505972.4852.00%
603530神马电力25.2976.97-1.04-3.95%8593422039.0521.46%
300118东方日升12.4313.24-0.53-4.09%53775067079.487.72%
000806ST银河1.32-1.27-0.06-4.35%5038797030.8377.21%
300693盛弘股份19.1835.29-0.96-4.77%11809122688.4216.77%
603519立霸股份12.3822.84-0.79-6.00%606577622.232.73%
300650太龙照明16.5644.04-1.19-6.70%383626503.257.10%
300833浩洋股份70.8031.46-5.60-7.33%5385739083.5825.55%
300265通光线缆10.76143.89-0.87-7.48%27060329785.967.76%
002498汉缆股份5.2637.86-0.46-8.04%2213146119126.16.65%
300342天银机电18.2364.96-2.02-9.98%38469672211.319.24%

转至奥普家居(603551)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。