中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海星股份(603115)计算机、通信和其他电子设备制造业上涨家数:96下跌家数:256平均涨幅:-0.73%平均换手:3.04%总成交额:8.80亿元
更新时间:2020-04-01 02:42:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份21.25-21.36+1.93+9.99%40115684349.3218.82%
300327中颖电子29.7439.92+2.70+9.99%3478410300.591.37%
600366宁波韵升6.4489.82+0.42+6.98%146244393233.8614.79%
300748金力永磁30.2379.70+1.92+6.78%18793755548.137.17%
002960青鸟消防23.7015.66+1.35+6.04%4708011153.557.85%
002845同兴达22.5239.50+1.25+5.88%16748038207.4214.03%
300627华测导航22.7740.09+1.22+5.66%5972813524.475.79%
002089*ST新海2.71-3.36+0.13+5.04%40409310865.163.50%
600237铜峰电子4.24-154.16+0.20+4.95%82169635764.1214.56%
300127银河磁体14.8132.18+0.52+3.64%7172510586.173.16%
002426胜利精密2.05-2.08+0.07+3.54%182877137761.066.47%
002938鹏鼎控股31.7625.14+1.04+3.39%11335736203.224.23%
002055得润电子12.28-10.10+0.40+3.37%14261817572.963.32%
300308中际旭创53.7574.69+1.75+3.37%5567629761.591.59%
002925盈趣科技45.4021.55+1.42+3.23%6474029077.143.90%
601138工业富联13.2115.13+0.39+3.04%63141783202.33.43%
603989艾华集团22.6526.72+0.65+2.95%400509295.21.03%
300647超频三12.40279.80+0.35+2.90%430775308.475.02%
603290斯达半导112.67141.05+2.97+2.71%5098458243.5712.75%
300565科信技术11.88-30.34+0.30+2.59%12614814815.238.33%
600980北矿科技11.7553.42+0.25+2.17%282103319.671.85%
000970中科三环9.4046.22+0.20+2.17%28533826620.442.68%
300548博创科技83.80904.30+1.78+2.17%108009019.61.67%
002815崇达技术16.5327.84+0.35+2.16%12837321340.023.07%
600485*ST信威1.44-0.23+0.03+2.13%4135165953.362.18%
300346南大光电24.33185.75+0.50+2.10%29777573511.658.09%
002972科安达24.9434.80+0.49+2.00%269136697.546.11%
002876三利谱40.8082.03+0.76+1.90%3549214485.475.03%
000586汇源通信10.89407.43+0.20+1.87%876409572.044.53%
002288超华科技4.58219.30+0.08+1.78%1731127961.752.29%
300373扬杰科技22.8447.89+0.39+1.74%14531133621.133.09%
002025航天电器24.3125.77+0.41+1.72%333918091.20.78%
300661圣邦股份268.36157.79+4.49+1.70%2090856197.283.74%
002970锐明技术97.8543.37+1.61+1.67%1805717486.278.36%
300762上海瀚讯48.0053.31+0.75+1.59%99994824.851.48%
603083剑桥科技30.51462.35+0.46+1.53%3323010203.992.96%
300456耐威科技21.90113.09+0.33+1.53%13123029237.664.05%
002415海康威视27.9021.03+0.42+1.53%396359110995.80.49%
300114中航电测10.1128.14+0.15+1.51%480594844.010.81%
300628亿联网络81.5739.09+1.19+1.48%4020232752.391.26%
002947恒铭达44.2532.23+0.63+1.44%82613625.932.01%
002935天奥电子28.9342.16+0.41+1.44%303328814.753.74%
603019中科曙光43.6777.65+0.59+1.37%268539117736.22.98%
002151北斗星通25.03-19.00+0.30+1.21%7932519894.462.16%
300282三盛教育6.08163.92+0.07+1.16%516043107.551.38%
000687华讯方舟3.72-4.23+0.04+1.09%1708516451.072.27%
603893瑞芯微52.56123.89+0.56+1.08%5390728867.5712.84%
300433蓝思科技14.5624.50+0.15+1.04%767642112131.41.76%
300623捷捷微电31.3650.47+0.29+0.93%5219116670.522.37%
300220金运激光43.70331.79+0.40+0.92%145546315.031.16%
603025大豪科技7.7228.09+0.07+0.92%227651766.760.25%
002636金安国纪7.9637.62+0.07+0.89%358902859.640.50%
002897意华股份29.9870.43+0.22+0.74%5446016319.018.05%
000977浪潮信息38.7862.18+0.28+0.73%25660199260.031.99%
300602飞荣达45.7839.01+0.33+0.73%3057714058.821.71%
300502新易盛58.3564.82+0.42+0.73%5644433336.093.57%
000016深康佳A8.3546.55+0.06+0.72%1522667128326.29.54%
300476胜宏科技17.9230.55+0.11+0.62%7382713365.90.97%
300531优博讯15.0491.72+0.09+0.60%128541940.630.46%
002308威创股份5.33-3.94+0.03+0.57%1513058109.6491.68%
000733振华科技18.7832.33+0.10+0.54%8548416164.261.66%
600898国美通讯5.92-3.07+0.03+0.51%16302971.60.65%
600666*ST瑞德2.04-1.42+0.01+0.49%1258132555.551.58%
300708聚灿光电12.41396.04+0.06+0.49%313643922.873.46%
600888新疆众和4.2226.97+0.02+0.48%647642741.690.77%
002449国星光电10.9616.85+0.05+0.46%9436710385.811.55%
002273水晶光电13.3032.37+0.06+0.45%23183530946.471.96%
603678火炬电子22.3127.18+0.10+0.45%6475714561.51.43%
300782卓胜微426.0085.35+1.90+0.45%1101747144.614.41%
300672国科微42.20110.65+0.17+0.40%2597311129.352.37%
600525长园集团5.17-4.02+0.02+0.39%595023088.330.46%
300620光库科技34.4454.12+0.13+0.38%89363088.551.01%
603633徕木股份10.8452.05+0.04+0.37%229202488.061.13%
300301长方集团2.93-5.55+0.01+0.34%544331597.730.91%
300296利亚德6.2921.93+0.02+0.32%1575419936.720.85%
300743天地数码16.8062.51+0.05+0.30%5770974.541.05%
002414高德红外33.75117.12+0.09+0.27%8337428139.911.14%
600330天通股份7.7038.95+0.02+0.26%18396014248.911.85%
300516久之洋29.0583.70+0.07+0.24%233926842.991.30%
600198大唐电信8.91-34.65+0.02+0.22%986438903.851.12%
002079苏州固锝9.7270.02+0.02+0.21%18049417842.772.49%
603328依顿电子10.3216.70+0.02+0.19%559905819.220.56%
300807天迈科技42.2037.33+0.08+0.19%92783958.395.46%
002579中京电子12.5031.24+0.02+0.16%594937562.321.68%
300077国民技术6.2732.39+0.01+0.16%1466059319.762.69%
600363联创光电12.7127.27+0.02+0.16%486736244.471.10%
000063中兴通讯42.8044.82+0.06+0.14%1180658508755.53.40%
600100同方股份7.97-9.07+0.01+0.13%13243710590.740.45%
600776东方通信17.05204.93+0.02+0.12%7454412790.720.78%
603936博敏电子17.1229.11+0.02+0.12%360906233.361.34%
002049紫光国微49.9074.83+0.05+0.10%8612343397.221.42%
600498烽火通信33.0446.49+0.03+0.09%443861148535.84.01%
000810创维数字11.6120.69+0.01+0.09%16457919254.971.68%
600563法拉电子44.0122.96+0.03+0.07%168717500.6090.75%
300458全志科技27.5268.16+0.01+0.04%5057214125.622.37%
603068博通集成79.6351.51+0.02+0.03%1822014736.55.25%
000068华控赛格3.06-19.710.000.00%902582788.540.90%
002194武汉凡谷24.7956.350.000.00%19037547813.295.12%
300514友讯达11.0441.120.000.00%197852210.292.19%
002813路畅科技21.79-9.99-0.01-0.05%65841441.151.20%
002475立讯精密38.1643.37-0.02-0.05%677098259294.31.26%
002119康强电子11.2946.40-0.01-0.09%9022110270.732.45%
002465海格通信11.2850.08-0.01-0.09%25951329584.551.21%
002156通富微电18.801071.75-0.02-0.11%44562186036.293.86%
600183生益科技26.4741.32-0.03-0.11%29339377551.381.29%
300390天华超净8.2071.99-0.01-0.12%17614314579.215.20%
601231环旭电子15.8827.42-0.02-0.13%17399827940.630.80%
300691联合光电15.5345.27-0.02-0.13%158252476.861.60%
002137麦达数字7.0646.00-0.01-0.14%876736296.052.40%
300686智动力20.4532.34-0.03-0.15%449979330.95.01%
603106恒银金融6.81909.66-0.01-0.15%239721645.711.41%
300543朗科智能20.1826.82-0.03-0.15%140792858.51.17%
002236大华股份16.1715.38-0.03-0.19%24069639171.711.33%
300223北京君正85.83306.23-0.17-0.20%4886842506.813.81%
002937兴瑞科技13.2528.27-0.03-0.23%207812781.332.17%
002134天津普林8.53165.50-0.02-0.23%358053074.811.46%
603803瑞斯康达12.6536.97-0.03-0.24%671788596.3693.06%
600171上海贝岭16.3665.96-0.04-0.24%16613227508.182.47%
002138顺络电子20.2140.57-0.05-0.25%12560525752.551.80%
300666江丰电子47.96165.44-0.12-0.25%6783833306.287.23%
002463沪电股份23.6833.87-0.06-0.25%33605280354.981.99%
603160汇顶科技260.7855.68-0.72-0.28%3124581923.230.70%
300219鸿利智汇7.00-5.68-0.02-0.28%233061655.720.38%
603386广东骏亚13.85123.09-0.04-0.29%98951382.631.75%
300811铂科新材65.2644.95-0.20-0.31%45182975.223.14%
002289*ST宇顺12.19259.32-0.04-0.33%216542671.520.84%
300227光韵达13.0545.25-0.05-0.38%197752600.681.27%
002222福晶科技10.3933.38-0.04-0.38%512845365.381.21%
600435北方导航7.26217.78-0.03-0.41%650704755.760.44%
002906华阳集团12.0775.92-0.05-0.41%216162623.121.07%
300076GQY视讯4.56146.44-0.02-0.44%358131643.30.97%
002600领益智造8.2229.35-0.04-0.48%62862952208.213.65%
300726宏达电子24.3633.27-0.12-0.49%250666177.032.27%
002179中航光电34.2035.15-0.17-0.49%7167724467.550.67%
002180纳思达26.8338.88-0.14-0.52%18095249458.411.81%
002189中光学16.9146.82-0.09-0.53%352815998.671.77%
002296辉煌科技7.5040.13-0.04-0.53%824646248.632.51%
300408三环集团18.2436.47-0.10-0.55%12376522760.210.75%
000636风华高科16.3030.24-0.09-0.55%38169963294.674.26%
300139晓程科技7.12-16.62-0.04-0.56%518673730.592.38%
603267鸿远电子46.8329.67-0.27-0.57%166257841.324.02%
002512达华智能5.04124.18-0.03-0.59%1239016298.611.45%
002383合众思壮9.94-7.83-0.06-0.60%652476558.971.25%
002881美格智能21.20127.16-0.13-0.61%133442860.742.94%
300079数码科技4.89102.30-0.03-0.61%1305116441.781.05%
600601方正科技3.14-77.41-0.02-0.63%820882591.940.37%
600060海信视像9.3838.16-0.06-0.64%10965510368.440.84%
603595东尼电子26.50-34.96-0.17-0.64%224965971.213.17%
002577雷柏科技9.33-15.23-0.06-0.64%235702209.970.84%
600355精伦电子3.10-113.70-0.02-0.64%1064133337.842.16%
603496恒为科技20.0860.35-0.13-0.64%395217965.333.62%
603380易德龙15.4222.92-0.10-0.64%184652863.283.86%
000413东旭光电3.008.67-0.02-0.66%57755517405.71.19%
000066中国长城11.9436.58-0.08-0.67%388707466031.56%
603327福蓉科技24.7640.21-0.17-0.68%133193318.382.61%
600460士兰微14.45272.54-0.10-0.69%18304226826.291.40%
000823超声电子11.2920.69-0.08-0.70%11816813473.592.20%
600151航天机电4.2337.64-0.03-0.70%563272387.930.39%
002835同为股份9.6268.19-0.07-0.72%194191885.631.66%
300566激智科技20.4147.43-0.15-0.73%229164717.92.06%
002635安洁科技17.6226.86-0.13-0.73%10347018514.122.85%
600562国睿科技13.48252.24-0.10-0.74%301664113.940.48%
002104恒宝股份6.4052.96-0.05-0.78%622024024.81.06%
300679电连技术34.3352.50-0.27-0.78%271539452.872.04%
600870ST厦华2.51107.81-0.02-0.79%20711522.80.40%
600764中国海防27.48299.81-0.22-0.79%271227461.910.82%
002456欧菲光13.6471.16-0.11-0.80%976026133782.93.66%
300205天喻信息11.0524.90-0.09-0.81%586966547.461.38%
600345长江通信20.7334.30-0.17-0.81%455719587.4092.30%
603005晶方科技90.06223.29-0.74-0.81%150921138016.96.57%
300790宇瞳光学35.2038.89-0.29-0.82%84813009.42.97%
600775南京熊猫8.4860.51-0.07-0.82%1017278700.6491.51%
300710万隆光电24.10158.48-0.20-0.82%66331615.271.98%
002192融捷股份16.84-14.73-0.14-0.82%6032410263.572.33%
002806华锋股份11.8835.86-0.10-0.83%92271107.690.94%
300735光弘科技27.2029.25-0.23-0.84%7039419402.694.25%
300303聚飞光电4.6919.15-0.04-0.85%22303310573.261.95%
002528英飞拓4.6769.88-0.04-0.85%590352788.860.56%
603390通达电气13.6527.97-0.12-0.87%471386508.685.36%
000020深华发A9.07415.97-0.08-0.87%6116558.730.34%
300065海兰信10.1436.07-0.09-0.88%332103386.691.00%
000050深天马A13.3336.76-0.12-0.89%8870711915.450.49%
300115长盈精密18.86206.95-0.17-0.89%19964438401.722.20%
002888惠威科技17.6485.63-0.16-0.90%102631821.592.88%
300638广和通66.0052.11-0.60-0.90%2428115977.416.00%
002376新北洋10.8721.79-0.10-0.91%397714352.120.62%
002866传艺科技11.6138.53-0.11-0.94%3759844654.59%
600118中国卫星29.2283.54-0.28-0.95%14360442484.081.21%
002199东晶电子8.16135.39-0.08-0.97%390243238.91.60%
002388新亚制程6.0553.02-0.06-0.98%272211659.120.68%
300393中来股份13.0719.36-0.13-0.98%487586386.722.71%
002214大立科技19.4065.88-0.20-1.02%23232945498.296.50%
300802矩子科技39.6645.66-0.41-1.02%63392541.032.54%
002916深南电路197.4254.35-2.10-1.05%3630872502.193.68%
300177中海达8.39-38.08-0.09-1.06%984188356.681.95%
300414中光防雷12.0075.76-0.13-1.07%9792312084.753.26%
600130波导股份3.66233.83-0.04-1.08%1463315401.861.91%
600288大恒科技10.9193.84-0.12-1.09%187292058.70.43%
002962五方光电28.8836.55-0.32-1.10%138174030.92.74%
000547航天发展13.4540.36-0.15-1.10%16014021777.21.33%
002384东山精密20.6146.47-0.23-1.10%34670072430.322.84%
002106莱宝高科8.7321.57-0.10-1.13%644415669.760.92%
300709精研科技81.9043.67-0.94-1.13%1788914960.023.16%
300504天邑股份22.6556.49-0.27-1.18%4507810355.74.28%
002436兴森科技10.8953.48-0.13-1.18%54613160819.854.33%
300367东方网力3.33-1.49-0.04-1.19%1226294127.861.46%
300128锦富技术3.31245.80-0.04-1.19%910923042.910.85%
300102乾照光电4.93-13.17-0.06-1.20%33007216678.434.67%
603115海星股份17.1125.49-0.21-1.21%89281545.531.72%
300232洲明科技8.9316.83-0.11-1.22%873737907.1691.31%
000801四川九洲4.8182.27-0.06-1.23%224901093.110.22%
600745闻泰科技101.50149.94-1.28-1.25%160852166279.22.52%
002036联创电子13.4633.57-0.17-1.25%14171819368.371.99%
603773沃格光电30.7678.44-0.39-1.25%95902984.111.49%
300657弘信电子27.2531.53-0.35-1.27%207115698.511.86%
300479神思电子14.61125.05-0.19-1.28%458586754.412.84%
603228景旺电子43.7532.74-0.57-1.29%2968113109.740.50%
300042朗科科技13.7739.49-0.18-1.29%220763074.231.32%
002313日海智能17.5369.30-0.23-1.30%363846441.541.17%
000561烽火电子6.0944.22-0.08-1.30%675644186.471.13%
002351漫步者15.2273.37-0.20-1.30%8465313055.732.91%
300582英飞特11.4022.08-0.15-1.30%151061743.321.13%
002618丹邦科技9.84241.51-0.13-1.30%397803962.890.73%
300134大富科技15.87-33.69-0.21-1.31%15502124949.382.18%
002281光迅科技31.4163.48-0.42-1.32%12871341138.222.03%
603501韦尔股份155.905088.31-2.10-1.33%661951022754.23%
000725京东方A3.7167.65-0.05-1.33%6146180230342.31.82%
002130沃尔核材4.4126.02-0.06-1.34%815003643.90.82%
600552凯盛科技5.1283.46-0.07-1.35%933734846.651.22%
300053欧比特10.24-32.65-0.14-1.35%718817483.851.22%
300474景嘉微51.0988.44-0.70-1.35%2657913787.821.86%
300581晨曦航空14.2449.11-0.20-1.39%119921729.230.70%
002861瀛通通讯24.0441.41-0.34-1.39%113392770.262.26%
600271航天信息19.0918.63-0.27-1.39%13878026797.250.75%
300155安居宝6.3350.05-0.09-1.40%850785467.343.06%
002869金溢科技62.938.60-0.91-1.43%2074013163.084.57%
000045深纺织A6.86177.54-0.10-1.44%314162169.580.69%
002429兆驰股份4.1116.25-0.06-1.44%47693519973.561.06%
300546雄帝科技25.2028.38-0.37-1.45%100022556.161.22%
600839四川长虹2.7179.86-0.04-1.45%41672311440.690.90%
002362汉王科技16.2093.99-0.24-1.46%336545517.441.88%
002792通宇通讯27.00362.15-0.40-1.46%7915921676.395.28%
300351永贵电器7.41-7.93-0.11-1.46%311202327.121.30%
300615欣天科技16.83189.70-0.25-1.46%200773425.452.31%
300162雷曼光电7.3862.60-0.11-1.47%365972727.81.60%
300793佳禾智能29.4340.02-0.44-1.47%212736356.545.10%
002387维信诺11.28236.91-0.17-1.48%10128011434.440.95%
002413雷科防务6.6151.01-0.10-1.49%26941218043.282.60%
300101振芯科技9.241122.86-0.14-1.49%812677625.71.48%
300088长信科技8.5224.23-0.13-1.50%53450046286.542.23%
300319麦捷科技9.8150.38-0.15-1.51%13523413493.12.09%
603133碳元科技17.47-477.05-0.27-1.52%288095118.942.55%
600703三安光电19.1556.23-0.30-1.54%781943.1152006.21.92%
002161远望谷8.867.43-0.14-1.56%15585813987.822.19%
002587奥拓电子6.3121.31-0.10-1.56%556903548.891.30%
002389航天彩虹11.1942.97-0.18-1.58%9746811035.451.63%
300632光莆股份17.9018.90-0.29-1.59%247064455.664.27%
603933睿能科技12.3454.72-0.20-1.59%122001530.432.42%
600234*ST山水9.23-349.67-0.15-1.60%5533509.670.27%
002729好利来38.85119.88-0.64-1.62%27611079.20.41%
603236移远通信162.5888.63-2.70-1.63%1450823978.036.51%
300331苏大维格24.4057.74-0.41-1.65%4218510521.712.55%
300397天和防务36.27100.39-0.61-1.65%5219119209.213.38%
002017东信和平11.83134.16-0.20-1.66%542446518.411.22%
603660苏州科达10.5858.79-0.18-1.67%538465756.981.09%
603920世运电路18.1926.73-0.31-1.68%435038027.3513.32%
002859洁美科技35.7978.43-0.61-1.68%2888710565.442.64%
002913奥士康47.4926.05-0.83-1.72%152187327.754.13%
002446盛路通信7.43-10.44-0.13-1.72%21339416121.283.44%
300449汉邦高科7.43-4.94-0.13-1.72%410973073.171.66%
002829星网宇达24.27320.01-0.43-1.74%193134719.933.14%
002902铭普光磁19.71156.55-0.35-1.74%304196085.382.81%
600990四创电子37.0431.09-0.66-1.75%123154622.130.90%
300747锐科激光77.8045.85-1.39-1.76%95767551.20.97%
002217合力泰5.5611.57-0.10-1.77%42671424051.791.58%
002782可立克9.42152.88-0.17-1.77%398333807.170.94%
603516淳中科技39.1646.19-0.71-1.78%2979911715.723.38%
002655共达电声9.20105.82-0.17-1.81%11147310400.873.10%
002115三维通信9.1641.14-0.17-1.82%17230616029.853.24%
300389艾比森8.6129.05-0.16-1.82%218741916.531.35%
300322硕贝德16.5672.53-0.31-1.84%9737616403.562.62%
600360华微电子7.4185.73-0.14-1.85%56659743182.665.90%
300787海能实业49.6834.58-0.95-1.88%97234896.264.58%
600800天津磁卡5.2082.38-0.10-1.89%20506510626.773.36%
300211亿通科技6.64316.85-0.13-1.92%286531926.270.96%
300689澄天伟业36.0350.41-0.71-1.93%56322058.42.96%
300136信维通信34.3232.72-0.68-1.94%334227116769.64.13%
002402和而泰12.1136.55-0.24-1.94%36994145471.344.63%
600667太极实业9.8931.68-0.20-1.98%54998855470.92.61%
002841视源股份78.0731.51-1.58-1.98%1908915054.640.52%
000938紫光股份35.3240.46-0.72-2.00%16106257816.910.79%
002241歌尔股份16.4140.75-0.34-2.03%838731.1140478.13.03%
600707彩虹股份3.84-36.99-0.08-2.04%1341555226.091.04%
603890春秋电子13.0024.65-0.28-2.11%10054613354.17.42%
300656民德电子20.7440.39-0.45-2.12%107682260.12.11%
002396星网锐捷36.7035.03-0.80-2.13%10743440066.171.92%
300570太辰光22.1430.32-0.49-2.17%417569406.6492.20%
000988华工科技19.7440.52-0.44-2.18%29502659201.692.94%
300323华灿光电5.82-7.02-0.13-2.18%996075920.351.20%
002185华天科技9.8690.79-0.23-2.28%1642275166400.65.99%
600584长电科技19.67-27.69-0.46-2.29%41650883817.634.23%
002660茂硕电源9.80-12.68-0.23-2.29%18713218315.629.11%
600405动力源5.01-12.69-0.12-2.34%1247966349.512.26%
300739明阳电路17.0535.90-0.41-2.35%466708132.166.65%
600260凯乐科技13.2812.91-0.32-2.35%39158452926.774.13%
000727华东科技1.63-6.10-0.04-2.40%3942756471.581.35%
300120经纬辉开6.5121.22-0.16-2.40%689374551.552.94%
002519银河电子3.9727.78-0.10-2.46%1631276586.911.64%
300241瑞丰光电5.15-21.33-0.13-2.46%911284765.482.15%
603528多伦科技7.1833.01-0.19-2.58%573994195.670.92%
300078思创医惠11.3057.52-0.30-2.59%17297519830.12.21%
300213佳讯飞鸿6.3925.00-0.17-2.59%936196088.22.14%
002848高斯贝尔11.21153.84-0.31-2.69%417344756.763.69%
002052同洲电子2.53-9.82-0.07-2.69%1121812882.411.50%
300455康拓红外12.2561.41-0.34-2.70%9703012099.781.94%
300460惠伦晶体14.38-20.12-0.40-2.71%8568012822.495.09%
300555路通视信8.74340.96-0.25-2.78%539594807.423.13%
601869长飞光纤31.7626.59-0.92-2.82%4874915768.084.57%
603712七一二24.0071.29-0.71-2.87%11424327914.53.12%
300590移为通信39.8840.03-1.18-2.87%5849523646.375.16%
002855捷荣技术11.1455.82-0.33-2.88%312123523.93.74%
002885京泉华15.2749.00-0.46-2.92%423986602.876.26%
300394天孚通信39.0047.47-1.19-2.96%2997411904.631.71%
002045国光电器8.5210.97-0.26-2.96%17257515006.313.69%
603186华正新材43.2454.76-1.32-2.96%205569052.6091.59%
002745木林森11.3417.92-0.35-2.99%16407818866.212.24%
002583海能达5.83-2.25-0.18-3.00%31858018978.233.02%
603996ST中新3.10-2.52-0.10-3.13%28883902.040.96%
603023威帝股份4.6142.48-0.15-3.15%1011474769.992.23%
002484江海股份7.8527.07-0.26-3.21%15223012253.931.99%
000100TCL科技4.1415.75-0.14-3.27%5167778218327.74.07%
300083劲胜智能4.36447.87-0.15-3.33%27211012165.252.18%
300270中威电子7.14-21.68-0.25-3.38%759135502.94.12%
002681奋达科技3.35-3.58-0.12-3.46%33837011535.593.13%
300353东土科技11.95-14.05-0.44-3.55%18476222716.25.03%
002231奥维通信7.5556.04-0.30-3.82%18819414480.746.51%
603042华脉科技17.53-26.30-0.71-3.89%8584515505.118.50%
600734实达集团4.00-3.71-0.17-4.08%1417085758.212.73%
603986兆易创新242.01159.42-10.58-4.19%101188250658.53.57%
300711广哈通信15.45156.95-0.68-4.22%513798186.849.21%
002955鸿合科技61.3329.35-2.83-4.41%3048718940.418.89%
300701森霸传感29.1742.00-1.35-4.42%3996011884.2210.51%
000536华映科技1.92-0.89-0.09-4.48%4161468085.011.51%
002369卓翼科技9.80107.13-0.47-4.58%36488436491.458.70%
300563神宇股份27.6741.27-1.33-4.59%4390712492.618.16%
300752隆利科技23.3532.78-1.16-4.73%156693744.544.74%
600353旭光股份5.1644.36-0.26-4.80%1463277787.022.69%
002766*ST索菱3.82130.99-0.20-4.98%411191596.691.39%
000021深科技17.2069.97-1.02-5.60%838844147352.25.71%
300822贝仕达克43.0531.80-2.77-6.05%5071422381.819.02%
300698万马科技20.85902.28-1.35-6.08%14977832264.2935.56%
002952亚世光电22.3229.99-1.53-6.42%353828023.0215.48%
300256星星科技6.1435.73-0.45-6.83%59500637403.757.49%
002506协鑫集成3.03145.69-0.25-7.62%4770107148703.29.41%
603118共进股份13.2029.97-1.34-9.22%44236561282.75.70%

转至海星股份(603115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。