|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 潍柴动力(000338)汽车制造业上涨家数:63下跌家数:61平均涨幅:+0.62%平均换手:3.09%总成交额:1.75亿元 | | 更新时间：2020-05-30 09:52:47 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603158 | 腾龙股份 | 22.18 | 37.09 | +2.02 | +10.02% | 54815 | 11745.39 | 2.53% | | 000030 | 富奥股份 | 5.61 | 12.60 | +0.51 | +10.00% | 453290 | 25235.43 | 2.58% | | 600609 | 金杯汽车 | 5.61 | 142.95 | +0.51 | +10.00% | 340099 | 18466.28 | 3.11% | | 600480 | 凌云股份 | 10.97 | -27.01 | +0.99 | +9.92% | 188746 | 20197.03 | 3.46% | | 600418 | 江淮汽车 | 9.06 | -54.53 | +0.68 | +8.11% | 2875943 | 259750.8 | 15.19% | | 601777 | 力帆股份 | 4.19 | -1.15 | +0.31 | +7.99% | 397799 | 16192.05 | 3.09% | | 603179 | 新泉股份 | 18.53 | 33.71 | +1.23 | +7.11% | 44765 | 8270.06 | 1.52% | | 603596 | 伯特利 | 29.18 | 30.63 | +1.93 | +7.08% | 74355 | 21357.4 | 4.33% | | 300680 | 隆盛科技 | 15.50 | 71.76 | +1.01 | +6.97% | 231999 | 35363.58 | 30.96% | | 603950 | 长源东谷 | 29.10 | 24.69 | +1.54 | +5.59% | 335999 | 97222.46 | 58.05% | | 002865 | 钧达股份 | 15.40 | 60.45 | +0.80 | +5.48% | 87510 | 13470.61 | 7.50% | | 000572 | *ST海马 | 1.83 | 100.36 | +0.09 | +5.17% | 120448 | 2190.04 | 0.73% | | 000760 | *ST斯太 | 1.48 | 79.49 | +0.07 | +4.96% | 14704 | 217.62 | 0.22% | | 603197 | 保隆科技 | 29.40 | 27.60 | +1.33 | +4.74% | 73753 | 21216.08 | 4.50% | | 603786 | 科博达 | 58.40 | 47.38 | +2.37 | +4.23% | 10104 | 5833.59 | 2.52% | | 002920 | 德赛西威 | 52.22 | 94.47 | +2.07 | +4.13% | 38806 | 19887.58 | 3.17% | | 000981 | ST银亿 | 1.38 | -0.75 | +0.05 | +3.76% | 284286 | 3920.26 | 1.10% | | 002126 | 银轮股份 | 11.04 | 28.97 | +0.36 | +3.37% | 214144 | 23203.05 | 2.83% | | 603239 | 浙江仙通 | 12.85 | 34.35 | +0.41 | +3.30% | 44222 | 5612.83 | 1.63% | | 600523 | 贵航股份 | 16.60 | 51.58 | +0.50 | +3.11% | 192419 | 31748.95 | 4.76% | | 002328 | 新朋股份 | 5.26 | 39.08 | +0.15 | +2.94% | 395755 | 20888.78 | 7.19% | | 600375 | 华菱星马 | 8.16 | -62.66 | +0.23 | +2.90% | 449142 | 36236.74 | 8.08% | | 600501 | 航天晨光 | 8.80 | 131.41 | +0.23 | +2.68% | 100529 | 8719.569 | 2.39% | | 000980 | 众泰汽车 | 1.93 | -0.40 | +0.05 | +2.66% | 347690 | 6658.81 | 2.79% | | 603037 | 凯众股份 | 16.37 | 34.25 | +0.41 | +2.57% | 20670 | 3343.46 | 1.97% | | 601965 | 中国汽研 | 8.84 | 19.73 | +0.21 | +2.43% | 59766 | 5272.3 | 0.62% | | 601689 | 拓普集团 | 23.92 | 55.30 | +0.56 | +2.40% | 148430 | 35182.75 | 1.41% | | 300507 | 苏奥传感 | 13.75 | 53.93 | +0.32 | +2.38% | 67332 | 9182.52 | 3.55% | | 300258 | 精锻科技 | 10.52 | 30.73 | +0.24 | +2.33% | 25944 | 2700.57 | 0.69% | | 600081 | 东风科技 | 10.33 | 50.43 | +0.22 | +2.18% | 40316 | 4151.51 | 1.29% | | 002454 | 松芝股份 | 4.70 | 34.60 | +0.10 | +2.17% | 126475 | 6013.12 | 2.02% | | 300176 | 派生科技 | 5.55 | -4.70 | +0.11 | +2.02% | 48587 | 2697.06 | 1.29% | | 300428 | 四通新材 | 16.71 | 23.41 | +0.32 | +1.95% | 181012 | 29996.32 | 9.16% | | 603758 | 秦安股份 | 6.28 | 21.01 | +0.12 | +1.95% | 26943 | 1705.93 | 0.61% | | 603997 | 继峰股份 | 6.92 | 37.40 | +0.13 | +1.91% | 92136 | 6349.2 | 1.46% | | 002085 | 万丰奥威 | 6.47 | 21.10 | +0.12 | +1.89% | 55847 | 3585.84 | 0.26% | | 600686 | 金龙汽车 | 6.48 | -89.74 | +0.11 | +1.73% | 202593 | 13460.41 | 3.34% | | 600066 | 宇通客车 | 12.10 | 18.02 | +0.20 | +1.68% | 91102 | 10821.57 | 0.41% | | 601127 | 小康股份 | 8.03 | -29.43 | +0.13 | +1.65% | 26711 | 2134.22 | 0.29% | | 600742 | 一汽富维 | 10.78 | 14.33 | +0.17 | +1.60% | 49014 | 5262.33 | 0.97% | | 002284 | 亚太股份 | 4.80 | -28.11 | +0.07 | +1.48% | 53347 | 2546.72 | 0.78% | | 603319 | 湘油泵 | 21.67 | 23.80 | +0.31 | +1.45% | 22927 | 4898.14 | 2.19% | | 000927 | *ST夏利 | 3.37 | -3.81 | +0.04 | +1.20% | 60846 | 2059.1 | 0.38% | | 603013 | 亚普股份 | 14.92 | 19.17 | +0.17 | +1.15% | 43083 | 6402.36 | 7.18% | | 600148 | 长春一东 | 13.44 | 80.14 | +0.15 | +1.13% | 23530 | 3151.54 | 1.66% | | 002239 | 奥特佳 | 3.01 | 122.46 | +0.03 | +1.01% | 525759 | 15945.41 | 1.68% | | 002488 | 金固股份 | 5.05 | -108.82 | +0.05 | +1.00% | 57911 | 2928.28 | 0.70% | | 002664 | 长鹰信质 | 12.50 | 17.20 | +0.12 | +0.97% | 17706 | 2198.07 | 0.51% | | 600733 | 北汽蓝谷 | 5.85 | -56.78 | +0.05 | +0.86% | 186328 | 10853.97 | 1.02% | | 600303 | 曙光股份 | 3.55 | 44.55 | +0.03 | +0.85% | 188559 | 6606.74 | 2.79% | | 002448 | 中原内配 | 5.09 | 39.44 | +0.04 | +0.79% | 23477 | 1190.42 | 0.50% | | 002765 | 蓝黛传动 | 4.35 | -14.45 | +0.03 | +0.69% | 58676 | 2571.75 | 2.34% | | 002590 | 万安科技 | 6.95 | 29.81 | +0.04 | +0.58% | 14618 | 1014.39 | 0.34% | | 000625 | 长安汽车 | 9.86 | 586.71 | +0.05 | +0.51% | 273888 | 27135.68 | 0.70% | | 002708 | 光洋股份 | 6.28 | 147.16 | +0.03 | +0.48% | 24410 | 1538.15 | 0.62% | | 002283 | 天润工业 | 4.33 | 14.00 | +0.02 | +0.46% | 139262 | 6063.45 | 1.46% | | 002715 | 登云股份 | 22.88 | 214.17 | +0.10 | +0.44% | 14467 | 3346.22 | 1.67% | | 002592 | 八菱科技 | 11.12 | -7.73 | +0.04 | +0.36% | 27720 | 3067.79 | 1.13% | | 603809 | 豪能股份 | 11.81 | 20.00 | +0.04 | +0.34% | 17097 | 2007.54 | 1.49% | | 600960 | 渤海汽车 | 3.06 | 72.72 | +0.01 | +0.33% | 49445 | 1519.41 | 0.69% | | 600933 | 爱柯迪 | 11.80 | 22.77 | +0.03 | +0.25% | 32989 | 3869.77 | 1.25% | | 603161 | 科华控股 | 13.29 | 23.37 | +0.03 | +0.23% | 6218 | 824.28 | 0.90% | | 603788 | 宁波高发 | 14.53 | 18.87 | +0.03 | +0.21% | 17716 | 2568.03 | 0.79% | | 600178 | 东安动力 | 4.26 | 257.98 | 0.00 | 0.00% | 25121 | 1070.4 | 0.54% | | 600698 | ST天雁 | 2.05 | 199.38 | 0.00 | 0.00% | 36609 | 751.33 | 0.50% | | 002363 | 隆基机械 | 6.27 | 42.86 | 0.00 | 0.00% | 144299 | 9060.84 | 3.47% | | 002434 | 万里扬 | 8.58 | 28.31 | 0.00 | 0.00% | 32653 | 2811.69 | 0.28% | | 603009 | 北特科技 | 5.84 | -14.99 | 0.00 | 0.00% | 38885 | 2274.13 | 1.19% | | 603922 | 金鸿顺 | 17.75 | -24.38 | 0.00 | 0.00% | 8663 | 1549.12 | 2.71% | | 603121 | 华培动力 | 15.66 | 38.91 | 0.00 | 0.00% | 24254 | 3797.06 | 2.45% | | 601799 | 星宇股份 | 108.92 | 38.61 | -0.03 | -0.03% | 22021 | 24573.94 | 0.80% | | 603586 | 金麒麟 | 15.88 | 17.19 | -0.01 | -0.06% | 4927 | 781.64 | 0.25% | | 603926 | 铁流股份 | 11.13 | 15.37 | -0.01 | -0.09% | 8041 | 896.85 | 0.51% | | 002594 | 比亚迪 | 57.41 | 160.25 | -0.07 | -0.12% | 68036 | 39088.28 | 0.60% | | 601633 | 长城汽车 | 7.99 | 23.73 | -0.01 | -0.13% | 62330 | 4978.5 | 0.10% | | 002265 | 西仪股份 | 7.42 | -337.08 | -0.01 | -0.13% | 13859 | 1025.81 | 0.45% | | 002725 | 跃岭股份 | 9.83 | 199.56 | -0.02 | -0.20% | 43312 | 4259.33 | 2.47% | | 300100 | 双林股份 | 4.85 | -2.33 | -0.01 | -0.21% | 28706 | 1396.25 | 0.75% | | 002593 | 日上集团 | 3.46 | 27.76 | -0.01 | -0.29% | 28114 | 974.68 | 0.60% | | 000800 | 一汽解放 | 10.07 | -68.26 | -0.03 | -0.30% | 157610 | 15905.19 | 2.06% | | 002625 | 光启技术 | 7.43 | 118.36 | -0.03 | -0.40% | 99663 | 7409.58 | 0.86% | | 002213 | 特尔佳 | 17.25 | 744.36 | -0.07 | -0.40% | 22820 | 3927.81 | 1.11% | | 300733 | 西菱动力 | 9.82 | 170.78 | -0.04 | -0.41% | 15911 | 1566.72 | 2.35% | | 600006 | 东风汽车 | 4.02 | 26.91 | -0.02 | -0.50% | 83713 | 3370.76 | 0.42% | | 603767 | 中马传动 | 6.80 | 33.04 | -0.04 | -0.58% | 16372 | 1120.84 | 1.73% | | 002048 | 宁波华翔 | 15.23 | 10.12 | -0.09 | -0.59% | 74152 | 11338.2 | 1.36% | | 603730 | 岱美股份 | 27.12 | 17.49 | -0.18 | -0.66% | 10270 | 2789.48 | 1.41% | | 603306 | 华懋科技 | 14.16 | 20.58 | -0.10 | -0.70% | 15551 | 2203.68 | 0.51% | | 000957 | 中通客车 | 6.62 | 117.96 | -0.06 | -0.90% | 92470 | 6111.8 | 1.56% | | 002703 | 浙江世宝 | 4.20 | -19.72 | -0.04 | -0.94% | 39318 | 1641.54 | 0.71% | | 002406 | 远东传动 | 6.26 | 13.64 | -0.06 | -0.95% | 70807 | 4443.32 | 1.70% | | 300652 | 雷迪克 | 18.42 | 27.57 | -0.18 | -0.97% | 8083 | 1497.39 | 1.05% | | 002101 | 广东鸿图 | 6.94 | -55.50 | -0.07 | -1.00% | 16901 | 1175.68 | 0.32% | | 603768 | 常青股份 | 10.75 | -194.69 | -0.11 | -1.01% | 6528 | 706.12 | 0.32% | | 600741 | 华域汽车 | 19.15 | 12.70 | -0.21 | -1.08% | 141843 | 27415.55 | 0.45% | | 000581 | 威孚高科 | 19.67 | 9.32 | -0.22 | -1.11% | 87168 | 17198.97 | 1.04% | | 600166 | 福田汽车 | 1.77 | -63.13 | -0.02 | -1.12% | 245335 | 4353.78 | 0.37% | | 002510 | 天汽模 | 4.23 | -117.03 | -0.05 | -1.17% | 263262 | 11043.56 | 3.32% | | 300585 | 奥联电子 | 14.10 | 115.58 | -0.17 | -1.19% | 17285 | 2450.84 | 1.78% | | 002863 | 今飞凯达 | 4.72 | 28.97 | -0.06 | -1.26% | 33002 | 1576.9 | 0.88% | | 603178 | 圣龙股份 | 9.38 | -10.39 | -0.12 | -1.26% | 187412 | 18089.26 | 9.33% | | 603358 | 华达科技 | 16.73 | 34.89 | -0.22 | -1.30% | 20039 | 3365.93 | 0.64% | | 300304 | 云意电气 | 3.78 | 23.87 | -0.05 | -1.31% | 49011 | 1866.92 | 0.58% | | 000338 | 潍柴动力 | 13.04 | 12.06 | -0.18 | -1.36% | 402249 | 52716.15 | 0.95% | | 603035 | 常熟汽饰 | 10.59 | 12.32 | -0.15 | -1.40% | 33803 | 3607.87 | 1.21% | | 600104 | 上汽集团 | 17.92 | 11.33 | -0.26 | -1.43% | 281336 | 50537.43 | 0.24% | | 603286 | 日盈电子 | 15.98 | 63.45 | -0.24 | -1.48% | 13817 | 2229.05 | 3.02% | | 000550 | 江铃汽车 | 11.79 | 52.97 | -0.18 | -1.50% | 60079 | 7147.8 | 1.16% | | 000700 | 模塑科技 | 7.19 | -55.30 | -0.11 | -1.51% | 230625 | 16786.96 | 2.86% | | 603335 | 迪生力 | 4.54 | 59.25 | -0.07 | -1.52% | 100212 | 4575.58 | 4.93% | | 000868 | *ST安凯 | 4.18 | -103.68 | -0.07 | -1.65% | 189704 | 7960.82 | 2.73% | | 600213 | 亚星客车 | 7.15 | -65.58 | -0.12 | -1.65% | 54049 | 3881.61 | 2.46% | | 300742 | 越博动力 | 21.05 | -2.02 | -0.41 | -1.91% | 14144 | 3011.7 | 3.29% | | 300643 | 万通智控 | 14.07 | 116.05 | -0.28 | -1.95% | 42296 | 6017.93 | 2.11% | | 603089 | 正裕工业 | 8.51 | 35.93 | -0.17 | -1.96% | 10791 | 918.72 | 0.52% | | 000951 | 中国重汽 | 25.44 | 14.53 | -0.54 | -2.08% | 75619 | 19231.54 | 1.13% | | 300695 | 兆丰股份 | 65.34 | 19.36 | -1.44 | -2.16% | 8183 | 5397.64 | 4.91% | | 300745 | 欣锐科技 | 18.04 | -591.15 | -0.43 | -2.33% | 21900 | 3967.22 | 3.41% | | 600139 | 西部资源 | 2.90 | -29.23 | -0.07 | -2.36% | 170852 | 4969.32 | 2.58% | | 300580 | 贝斯特 | 18.83 | 22.55 | -0.49 | -2.54% | 27344 | 5233.01 | 1.47% | | 000559 | 万向钱潮 | 4.75 | 32.21 | -0.14 | -2.86% | 128619 | 6198.62 | 0.47% | | 603982 | 泉峰汽车 | 17.97 | 45.44 | -0.57 | -3.07% | 120263 | 21760.91 | 14.77% | | 002536 | 飞龙股份 | 5.90 | 46.55 | -0.19 | -3.12% | 280998 | 16711.36 | 5.96% | | 002355 | 兴民智通 | 5.55 | -84.41 | -0.19 | -3.31% | 247112 | 13809.78 | 4.28% | | 603949 | 雪龙集团 | 21.99 | 34.25 | -0.86 | -3.76% | 75362 | 16766.33 | 20.11% | | 002662 | 京威股份 | 3.29 | -2.49 | -0.13 | -3.80% | 765140 | 25537.11 | 5.24% | | 601238 | 广汽集团 | 9.25 | 23.93 | -0.38 | -3.95% | 271602 | 25372.76 | 0.45% | | 603006 | 联明股份 | 9.80 | 40.57 | -0.44 | -4.30% | 44615 | 4392.05 | 2.33% | | 600699 | 均胜电子 | 19.71 | 33.78 | -0.91 | -4.41% | 440667 | 88557.7 | 3.56% | | 603166 | 福达股份 | 6.84 | 32.43 | -0.66 | -8.80% | 297413 | 20746.66 | 5.02% | | 300432 | 富临精工 | 8.24 | 10.80 | -0.89 | -9.75% | 1025804 | 87996.86 | 14.34% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|