|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潍柴动力(000338)汽车制造业上涨家数:42下跌家数:94平均涨幅:-0.72%平均换手:2.31%总成交额:272.45亿元 | | 更新时间：2021-03-05 02:28:01 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 7.81 | 46.39 | +0.71 | +10.00% | 493423 | 37863.31 | 10.68% | | 601127 | 小康股份 | 22.37 | -120.53 | +2.03 | +9.98% | 506695 | 111562.6 | 5.33% | | 002239 | 奥特佳 | 3.87 | 399.67 | +0.35 | +9.94% | 1329784 | 50173.91 | 4.25% | | 300507 | 苏奥传感 | 11.78 | 36.81 | +0.65 | +5.84% | 155622 | 18110.74 | 8.21% | | 000980 | *ST众泰 | 3.30 | -0.66 | +0.16 | +5.10% | 1196122 | 39358.68 | 9.60% | | 002592 | ST八菱 | 3.18 | -2.24 | +0.15 | +4.95% | 79193 | 2503.99 | 3.03% | | 000868 | ST安凯 | 3.92 | 17.40 | +0.12 | +3.16% | 162210 | 6349.23 | 2.33% | | 603006 | 联明股份 | 9.66 | 29.64 | +0.26 | +2.77% | 21035 | 2021.29 | 1.10% | | 300733 | 西菱动力 | 19.19 | 207.06 | +0.49 | +2.62% | 95333 | 18554.87 | 8.02% | | 603358 | 华达科技 | 19.70 | 39.62 | +0.47 | +2.44% | 31905 | 6233.52 | 1.02% | | 002355 | 兴民智通 | 5.68 | -23.08 | +0.12 | +2.16% | 135380 | 7765.209 | 2.37% | | 300176 | 派生科技 | 6.98 | -15.82 | +0.14 | +2.05% | 101837 | 7157.48 | 2.71% | | 300304 | 云意电气 | 5.00 | 28.64 | +0.10 | +2.04% | 381141 | 19295.28 | 4.52% | | 603013 | 亚普股份 | 14.30 | 14.87 | +0.22 | +1.56% | 34938 | 4987.64 | 5.82% | | 603949 | 雪龙集团 | 17.64 | 28.87 | +0.27 | +1.55% | 139095 | 24417.15 | 26.52% | | 603239 | 浙江仙通 | 16.16 | 41.32 | +0.22 | +1.38% | 30881 | 4980.3 | 1.14% | | 002454 | 松芝股份 | 6.14 | 16.07 | +0.08 | +1.32% | 87306 | 5352.37 | 1.40% | | 603950 | 长源东谷 | 21.52 | 13.59 | +0.28 | +1.32% | 20815 | 4461.2 | 3.60% | | 002101 | 广东鸿图 | 6.48 | -27.91 | +0.07 | +1.09% | 33437 | 2147.68 | 0.63% | | 002213 | 大为股份 | 12.10 | 300.56 | +0.13 | +1.09% | 15110 | 1823.69 | 0.73% | | 600480 | 凌云股份 | 8.13 | 175.16 | +0.08 | +0.99% | 54572 | 4423.81 | 0.71% | | 600081 | 东风科技 | 12.41 | 28.55 | +0.11 | +0.89% | 65146 | 8026.11 | 2.08% | | 002765 | 蓝黛科技 | 4.79 | -54.29 | +0.04 | +0.84% | 94412 | 4545.36 | 2.56% | | 600066 | 宇通客车 | 15.97 | 45.94 | +0.12 | +0.76% | 359418 | 58634.48 | 1.62% | | 000550 | 江铃汽车 | 22.58 | 35.39 | +0.16 | +0.71% | 137032 | 31061.55 | 2.64% | | 002715 | 登云股份 | 17.57 | 558.21 | +0.12 | +0.69% | 4844 | 855.26 | 0.37% | | 000572 | ST海马 | 3.07 | 96.75 | +0.02 | +0.66% | 154119 | 4774.92 | 0.94% | | 600960 | 渤海汽车 | 3.67 | 50.00 | +0.02 | +0.55% | 136256 | 5030.58 | 1.43% | | 002363 | 隆基机械 | 5.65 | 40.89 | +0.03 | +0.53% | 54769 | 3087.29 | 1.32% | | 002708 | 光洋股份 | 6.08 | 61.86 | +0.03 | +0.50% | 44023 | 2667.76 | 1.11% | | 605088 | 冠盛股份 | 17.07 | 21.64 | +0.08 | +0.47% | 10395 | 1774.89 | 2.60% | | 300428 | 四通新材 | 13.40 | 17.82 | +0.06 | +0.45% | 56821 | 7566.58 | 3.09% | | 600609 | 金杯汽车 | 4.58 | 89.71 | +0.02 | +0.44% | 142137 | 6592.42 | 1.30% | | 002536 | 飞龙股份 | 5.39 | 22.35 | +0.02 | +0.37% | 71795 | 3870.19 | 1.52% | | 600213 | 亚星客车 | 6.48 | -16.32 | +0.02 | +0.31% | 70622 | 4600.96 | 3.21% | | 002662 | 京威股份 | 3.28 | -2.93 | +0.01 | +0.31% | 160523 | 5304.82 | 1.07% | | 600375 | 汉马科技 | 7.59 | -30.44 | +0.02 | +0.26% | 55334 | 4173.92 | 1.00% | | 002265 | 西仪股份 | 6.44 | -717.18 | +0.01 | +0.16% | 25757 | 1658.8 | 0.84% | | 603037 | 凯众股份 | 15.84 | 29.45 | +0.02 | +0.13% | 4988 | 788.59 | 0.48% | | 300695 | 兆丰股份 | 55.37 | 18.13 | +0.06 | +0.11% | 1528 | 842.93 | 0.23% | | 600742 | 一汽富维 | 9.69 | 11.05 | +0.01 | +0.10% | 49357 | 4765.46 | 0.74% | | 603788 | 宁波高发 | 13.44 | 17.31 | +0.01 | +0.07% | 16233 | 2193.02 | 0.73% | | 000700 | 模塑科技 | 5.19 | -192.73 | 0.00 | 0.00% | 97575 | 5076.63 | 1.21% | | 600148 | 长春一东 | 13.09 | 37.50 | 0.00 | 0.00% | 8999 | 1183.29 | 0.64% | | 600501 | 航天晨光 | 9.17 | 27.39 | 0.00 | 0.00% | 62749 | 5792.81 | 1.49% | | 603035 | 常熟汽饰 | 11.76 | 14.43 | 0.00 | 0.00% | 54041 | 6405.55 | 1.57% | | 002488 | 金固股份 | 7.76 | -58.94 | -0.01 | -0.13% | 134336 | 10380.99 | 1.72% | | 603009 | 北特科技 | 5.47 | -13.23 | -0.01 | -0.18% | 18838 | 1032.28 | 0.57% | | 002865 | 钧达股份 | 19.88 | 48.57 | -0.04 | -0.20% | 15305 | 3047.58 | 1.22% | | 000559 | 万向钱潮 | 4.78 | 37.96 | -0.01 | -0.21% | 102692 | 4913.97 | 0.37% | | 605128 | 上海沿浦 | 29.40 | 29.91 | -0.07 | -0.24% | 2893 | 854.71 | 1.45% | | 300745 | 欣锐科技 | 16.65 | -7.42 | -0.04 | -0.24% | 8445 | 1415.07 | 1.32% | | 600166 | 福田汽车 | 3.64 | 110.93 | -0.01 | -0.27% | 2254593 | 83973.73 | 3.43% | | 002593 | 日上集团 | 3.55 | 28.40 | -0.01 | -0.28% | 52484 | 1875.09 | 1.12% | | 600686 | 金龙汽车 | 6.57 | -46.56 | -0.02 | -0.30% | 100817 | 6702.49 | 1.49% | | 002590 | 万安科技 | 6.41 | 46.97 | -0.02 | -0.31% | 22580 | 1456.32 | 0.52% | | 603178 | 圣龙股份 | 8.80 | -23.55 | -0.03 | -0.34% | 22623 | 2015.02 | 1.13% | | 002863 | 今飞凯达 | 5.29 | 40.01 | -0.02 | -0.38% | 116293 | 6195.66 | 2.87% | | 600698 | ST天雁 | 2.39 | 181.71 | -0.01 | -0.42% | 73188 | 1769.81 | 0.99% | | 002328 | 新朋股份 | 4.76 | 31.84 | -0.02 | -0.42% | 42654 | 2037.7 | 0.77% | | 300100 | 双林股份 | 9.34 | -4.81 | -0.04 | -0.43% | 109480 | 10353.46 | 2.87% | | 002406 | 远东传动 | 6.41 | 12.23 | -0.03 | -0.47% | 73628 | 4757.06 | 1.56% | | 002048 | 宁波华翔 | 18.00 | 13.66 | -0.09 | -0.50% | 88901 | 16026.76 | 1.59% | | 002434 | 万里扬 | 7.94 | 18.95 | -0.04 | -0.50% | 74382 | 5896.77 | 0.56% | | 000901 | 航天科技 | 8.40 | 1179.97 | -0.05 | -0.59% | 128640 | 10923.44 | 1.69% | | 603158 | 腾龙股份 | 19.02 | 28.84 | -0.12 | -0.63% | 20188 | 3859.49 | 0.93% | | 603286 | 日盈电子 | 13.74 | 53.92 | -0.09 | -0.65% | 5845 | 808.54 | 0.66% | | 603161 | 科华控股 | 15.93 | -302.18 | -0.11 | -0.69% | 13807 | 2226.04 | 1.04% | | 603767 | 中马传动 | 6.95 | 30.09 | -0.05 | -0.71% | 26426 | 1834.41 | 0.88% | | 300580 | 贝斯特 | 18.41 | 21.11 | -0.14 | -0.75% | 16254 | 3027.23 | 0.88% | | 600303 | 曙光股份 | 3.77 | 24.15 | -0.03 | -0.79% | 94143 | 3575.53 | 1.39% | | 603768 | 常青股份 | 16.30 | 49.89 | -0.13 | -0.79% | 3800 | 620.4 | 0.19% | | 603197 | 保隆科技 | 25.36 | 21.83 | -0.21 | -0.82% | 8249 | 2097.42 | 0.50% | | 300643 | 万通智控 | 10.76 | 112.77 | -0.09 | -0.83% | 24488 | 2651.22 | 1.22% | | 002725 | 跃岭股份 | 7.09 | 373.25 | -0.06 | -0.84% | 11848 | 845.48 | 0.61% | | 600733 | 北汽蓝谷 | 9.11 | -12.62 | -0.08 | -0.87% | 612658 | 56453.53 | 3.36% | | 603335 | 迪生力 | 4.54 | 34.75 | -0.04 | -0.87% | 33222 | 1521.54 | 0.78% | | 603982 | 泉峰汽车 | 15.87 | 29.66 | -0.14 | -0.87% | 34549 | 5529.53 | 4.24% | | 300742 | 越博动力 | 22.79 | -2.35 | -0.23 | -1.00% | 18329 | 4193.52 | 4.25% | | 300258 | 精锻科技 | 14.41 | 62.74 | -0.15 | -1.03% | 16896 | 2448.12 | 0.45% | | 002085 | 万丰奥威 | 5.71 | 25.98 | -0.06 | -1.04% | 127435 | 7283.84 | 0.61% | | 002664 | 长鹰信质 | 12.82 | 16.28 | -0.14 | -1.08% | 16917 | 2180.1 | 0.43% | | 605333 | 沪光股份 | 13.68 | 62.74 | -0.15 | -1.08% | 13050 | 1788.22 | 3.25% | | 603121 | 华培动力 | 10.01 | 36.58 | -0.11 | -1.09% | 28626 | 2906.7 | 2.41% | | 000030 | 富奥股份 | 7.18 | 13.43 | -0.08 | -1.10% | 64685 | 4659.71 | 0.37% | | 603926 | 铁流股份 | 11.48 | 13.96 | -0.13 | -1.12% | 8688 | 1008.16 | 0.55% | | 002448 | 中原内配 | 5.24 | 21.15 | -0.06 | -1.13% | 28745 | 1510.73 | 0.60% | | 002510 | 天汽模 | 4.28 | -31.75 | -0.05 | -1.15% | 204383 | 8814.02 | 2.20% | | 000957 | 中通客车 | 6.72 | -357.73 | -0.08 | -1.18% | 70034 | 4766 | 1.18% | | 603319 | 湘油泵 | 31.69 | 25.01 | -0.41 | -1.28% | 12758 | 4067.36 | 1.22% | | 000581 | 威孚高科 | 23.79 | 8.66 | -0.31 | -1.29% | 106710 | 25324.03 | 1.31% | | 002284 | 亚太股份 | 5.25 | -65.38 | -0.07 | -1.32% | 66731 | 3533.65 | 0.97% | | 603758 | 秦安股份 | 10.43 | 9.40 | -0.14 | -1.32% | 24027 | 2520.9 | 0.55% | | 000800 | 一汽解放 | 11.54 | 18.07 | -0.16 | -1.37% | 164194 | 19149.4 | 2.15% | | 002625 | 光启技术 | 22.00 | 338.87 | -0.31 | -1.39% | 182935 | 40238.6 | 1.23% | | 603997 | 继峰股份 | 8.19 | -39.89 | -0.12 | -1.44% | 36423 | 3019.4 | 0.47% | | 605151 | 西上海 | 18.49 | 23.53 | -0.30 | -1.60% | 15199 | 2825.07 | 4.56% | | 002126 | 银轮股份 | 10.95 | 27.06 | -0.18 | -1.62% | 84310 | 9271.74 | 1.11% | | 300652 | 雷迪克 | 19.49 | 32.78 | -0.33 | -1.66% | 12511 | 2451.28 | 1.50% | | 600699 | 均胜电子 | 21.71 | -670.54 | -0.38 | -1.72% | 124089 | 27023.02 | 1.00% | | 605005 | 合兴股份 | 13.21 | 31.33 | -0.24 | -1.78% | 29611 | 3941.14 | 7.38% | | 603596 | 伯特利 | 32.63 | 33.68 | -0.61 | -1.84% | 18809 | 6164.02 | 1.10% | | 601238 | 广汽集团 | 10.52 | 20.61 | -0.20 | -1.87% | 199960 | 21136.3 | 0.28% | | 600933 | 爱柯迪 | 17.02 | 36.72 | -0.35 | -2.01% | 17581 | 3020.98 | 0.21% | | 300585 | 奥联电子 | 12.10 | 49.76 | -0.25 | -2.02% | 17703 | 2165.93 | 1.11% | | 600104 | 上汽集团 | 20.72 | 11.28 | -0.45 | -2.13% | 360259 | 75020.38 | 0.31% | | 000981 | *ST银亿 | 2.22 | -1.38 | -0.05 | -2.20% | 109049 | 2439.05 | 0.42% | | 603730 | 岱美股份 | 24.28 | 26.18 | -0.57 | -2.29% | 14851 | 3630.68 | 0.26% | | 605018 | 长华股份 | 13.86 | 32.11 | -0.33 | -2.33% | 45022 | 6254.44 | 10.80% | | 603922 | 金鸿顺 | 18.00 | -37.21 | -0.44 | -2.39% | 20984 | 3757.87 | 1.64% | | 300432 | 富临精工 | 9.75 | 21.79 | -0.24 | -2.40% | 70488 | 6926.7 | 0.99% | | 300680 | 隆盛科技 | 27.88 | 101.08 | -0.72 | -2.52% | 29849 | 8332.13 | 2.35% | | 002703 | 浙江世宝 | 5.42 | -41.45 | -0.14 | -2.52% | 66981 | 3663.24 | 1.21% | | 603306 | 华懋科技 | 24.45 | 35.08 | -0.64 | -2.55% | 39699 | 9790.83 | 1.29% | | 603586 | 金麒麟 | 14.69 | 18.64 | -0.39 | -2.59% | 8663 | 1287.45 | 0.43% | | 603786 | 科博达 | 76.00 | 64.06 | -2.02 | -2.59% | 9976 | 7656.16 | 2.49% | | 002283 | 天润工业 | 6.69 | 14.98 | -0.18 | -2.62% | 182316 | 12366.59 | 1.84% | | 600006 | 东风汽车 | 6.83 | 22.74 | -0.19 | -2.71% | 403626 | 27806.39 | 2.02% | | 601777 | *ST力帆 | 5.74 | -4.73 | -0.16 | -2.71% | 315123 | 18256.25 | 0.70% | | 600418 | 江淮汽车 | 8.61 | 609.85 | -0.25 | -2.82% | 341596 | 29717.57 | 1.80% | | 603166 | 福达股份 | 6.24 | 20.16 | -0.19 | -2.95% | 32157 | 2035.22 | 0.54% | | 600523 | 贵航股份 | 15.25 | 36.56 | -0.48 | -3.05% | 32063 | 4949.88 | 0.79% | | 000625 | 长安汽车 | 16.79 | 26.09 | -0.54 | -3.12% | 679040.9 | 114798.4 | 1.74% | | 601799 | 星宇股份 | 182.79 | 52.28 | -5.91 | -3.13% | 13827 | 25470.08 | 0.50% | | 603809 | 豪能股份 | 19.52 | 24.21 | -0.67 | -3.32% | 26178 | 5203.59 | 1.25% | | 300926 | 博俊科技 | 20.06 | 36.47 | -0.71 | -3.42% | 32215 | 6567.22 | 9.56% | | 300863 | 卡倍亿 | 89.30 | 87.06 | -3.20 | -3.46% | 12453 | 11220.82 | 9.02% | | 002190 | 成飞集成 | 26.20 | 170.50 | -0.95 | -3.50% | 62606 | 16619.65 | 1.75% | | 603089 | 正裕工业 | 9.28 | 59.64 | -0.34 | -3.53% | 60201 | 5642.62 | 2.71% | | 600741 | 华域汽车 | 24.67 | 16.77 | -0.92 | -3.60% | 186831 | 46361.73 | 0.59% | | 000951 | 中国重汽 | 41.92 | 16.41 | -1.96 | -4.47% | 79972 | 34038.66 | 1.19% | | 605228 | 神通科技 | 9.52 | 35.79 | -0.45 | -4.51% | 106108 | 10208.27 | 13.26% | | 300893 | 松原股份 | 36.98 | 42.51 | -1.77 | -4.57% | 32070 | 11988.75 | 13.53% | | 601633 | 长城汽车 | 30.41 | 51.75 | -1.46 | -4.58% | 269938 | 82907.15 | 0.45% | | 603179 | 新泉股份 | 28.28 | 47.02 | -1.42 | -4.78% | 22771 | 6490.9 | 0.72% | | 002594 | 比亚迪 | 198.50 | 164.44 | -11.25 | -5.36% | 346850 | 695569.5 | 3.03% | | 000338 | 潍柴动力 | 21.69 | 18.80 | -1.49 | -6.43% | 1062225 | 234433.1 | 2.50% | | 002920 | 德赛西威 | 85.10 | 100.07 | -6.90 | -7.50% | 42916 | 37093.65 | 0.78% | | 601717 | 郑煤机 | 14.25 | 20.68 | -1.19 | -7.71% | 452766 | 65549.09 | 3.04% | | 601689 | 拓普集团 | 35.44 | 77.15 | -3.65 | -9.34% | 142198 | 51538.82 | 1.35% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|