中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
潍柴动力(000338)汽车制造业上涨家数:63下跌家数:61平均涨幅:+0.62%平均换手:3.09%总成交额:1.75亿元
更新时间:2020-05-30 09:52:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603158腾龙股份22.1837.09+2.02+10.02%5481511745.392.53%
000030富奥股份5.6112.60+0.51+10.00%45329025235.432.58%
600609金杯汽车5.61142.95+0.51+10.00%34009918466.283.11%
600480凌云股份10.97-27.01+0.99+9.92%18874620197.033.46%
600418江淮汽车9.06-54.53+0.68+8.11%2875943259750.815.19%
601777力帆股份4.19-1.15+0.31+7.99%39779916192.053.09%
603179新泉股份18.5333.71+1.23+7.11%447658270.061.52%
603596伯特利29.1830.63+1.93+7.08%7435521357.44.33%
300680隆盛科技15.5071.76+1.01+6.97%23199935363.5830.96%
603950长源东谷29.1024.69+1.54+5.59%33599997222.4658.05%
002865钧达股份15.4060.45+0.80+5.48%8751013470.617.50%
000572*ST海马1.83100.36+0.09+5.17%1204482190.040.73%
000760*ST斯太1.4879.49+0.07+4.96%14704217.620.22%
603197保隆科技29.4027.60+1.33+4.74%7375321216.084.50%
603786科博达58.4047.38+2.37+4.23%101045833.592.52%
002920德赛西威52.2294.47+2.07+4.13%3880619887.583.17%
000981ST银亿1.38-0.75+0.05+3.76%2842863920.261.10%
002126银轮股份11.0428.97+0.36+3.37%21414423203.052.83%
603239浙江仙通12.8534.35+0.41+3.30%442225612.831.63%
600523贵航股份16.6051.58+0.50+3.11%19241931748.954.76%
002328新朋股份5.2639.08+0.15+2.94%39575520888.787.19%
600375华菱星马8.16-62.66+0.23+2.90%44914236236.748.08%
600501航天晨光8.80131.41+0.23+2.68%1005298719.5692.39%
000980众泰汽车1.93-0.40+0.05+2.66%3476906658.812.79%
603037凯众股份16.3734.25+0.41+2.57%206703343.461.97%
601965中国汽研8.8419.73+0.21+2.43%597665272.30.62%
601689拓普集团23.9255.30+0.56+2.40%14843035182.751.41%
300507苏奥传感13.7553.93+0.32+2.38%673329182.523.55%
300258精锻科技10.5230.73+0.24+2.33%259442700.570.69%
600081东风科技10.3350.43+0.22+2.18%403164151.511.29%
002454松芝股份4.7034.60+0.10+2.17%1264756013.122.02%
300176派生科技5.55-4.70+0.11+2.02%485872697.061.29%
300428四通新材16.7123.41+0.32+1.95%18101229996.329.16%
603758秦安股份6.2821.01+0.12+1.95%269431705.930.61%
603997继峰股份6.9237.40+0.13+1.91%921366349.21.46%
002085万丰奥威6.4721.10+0.12+1.89%558473585.840.26%
600686金龙汽车6.48-89.74+0.11+1.73%20259313460.413.34%
600066宇通客车12.1018.02+0.20+1.68%9110210821.570.41%
601127小康股份8.03-29.43+0.13+1.65%267112134.220.29%
600742一汽富维10.7814.33+0.17+1.60%490145262.330.97%
002284亚太股份4.80-28.11+0.07+1.48%533472546.720.78%
603319湘油泵21.6723.80+0.31+1.45%229274898.142.19%
000927*ST夏利3.37-3.81+0.04+1.20%608462059.10.38%
603013亚普股份14.9219.17+0.17+1.15%430836402.367.18%
600148长春一东13.4480.14+0.15+1.13%235303151.541.66%
002239奥特佳3.01122.46+0.03+1.01%52575915945.411.68%
002488金固股份5.05-108.82+0.05+1.00%579112928.280.70%
002664长鹰信质12.5017.20+0.12+0.97%177062198.070.51%
600733北汽蓝谷5.85-56.78+0.05+0.86%18632810853.971.02%
600303曙光股份3.5544.55+0.03+0.85%1885596606.742.79%
002448中原内配5.0939.44+0.04+0.79%234771190.420.50%
002765蓝黛传动4.35-14.45+0.03+0.69%586762571.752.34%
002590万安科技6.9529.81+0.04+0.58%146181014.390.34%
000625长安汽车9.86586.71+0.05+0.51%27388827135.680.70%
002708光洋股份6.28147.16+0.03+0.48%244101538.150.62%
002283天润工业4.3314.00+0.02+0.46%1392626063.451.46%
002715登云股份22.88214.17+0.10+0.44%144673346.221.67%
002592八菱科技11.12-7.73+0.04+0.36%277203067.791.13%
603809豪能股份11.8120.00+0.04+0.34%170972007.541.49%
600960渤海汽车3.0672.72+0.01+0.33%494451519.410.69%
600933爱柯迪11.8022.77+0.03+0.25%329893869.771.25%
603161科华控股13.2923.37+0.03+0.23%6218824.280.90%
603788宁波高发14.5318.87+0.03+0.21%177162568.030.79%
600178东安动力4.26257.980.000.00%251211070.40.54%
600698ST天雁2.05199.380.000.00%36609751.330.50%
002363隆基机械6.2742.860.000.00%1442999060.843.47%
002434万里扬8.5828.310.000.00%326532811.690.28%
603009北特科技5.84-14.990.000.00%388852274.131.19%
603922金鸿顺17.75-24.380.000.00%86631549.122.71%
603121华培动力15.6638.910.000.00%242543797.062.45%
601799星宇股份108.9238.61-0.03-0.03%2202124573.940.80%
603586金麒麟15.8817.19-0.01-0.06%4927781.640.25%
603926铁流股份11.1315.37-0.01-0.09%8041896.850.51%
002594比亚迪57.41160.25-0.07-0.12%6803639088.280.60%
601633长城汽车7.9923.73-0.01-0.13%623304978.50.10%
002265西仪股份7.42-337.08-0.01-0.13%138591025.810.45%
002725跃岭股份9.83199.56-0.02-0.20%433124259.332.47%
300100双林股份4.85-2.33-0.01-0.21%287061396.250.75%
002593日上集团3.4627.76-0.01-0.29%28114974.680.60%
000800一汽解放10.07-68.26-0.03-0.30%15761015905.192.06%
002625光启技术7.43118.36-0.03-0.40%996637409.580.86%
002213特尔佳17.25744.36-0.07-0.40%228203927.811.11%
300733西菱动力9.82170.78-0.04-0.41%159111566.722.35%
600006东风汽车4.0226.91-0.02-0.50%837133370.760.42%
603767中马传动6.8033.04-0.04-0.58%163721120.841.73%
002048宁波华翔15.2310.12-0.09-0.59%7415211338.21.36%
603730岱美股份27.1217.49-0.18-0.66%102702789.481.41%
603306华懋科技14.1620.58-0.10-0.70%155512203.680.51%
000957中通客车6.62117.96-0.06-0.90%924706111.81.56%
002703浙江世宝4.20-19.72-0.04-0.94%393181641.540.71%
002406远东传动6.2613.64-0.06-0.95%708074443.321.70%
300652雷迪克18.4227.57-0.18-0.97%80831497.391.05%
002101广东鸿图6.94-55.50-0.07-1.00%169011175.680.32%
603768常青股份10.75-194.69-0.11-1.01%6528706.120.32%
600741华域汽车19.1512.70-0.21-1.08%14184327415.550.45%
000581威孚高科19.679.32-0.22-1.11%8716817198.971.04%
600166福田汽车1.77-63.13-0.02-1.12%2453354353.780.37%
002510天汽模4.23-117.03-0.05-1.17%26326211043.563.32%
300585奥联电子14.10115.58-0.17-1.19%172852450.841.78%
002863今飞凯达4.7228.97-0.06-1.26%330021576.90.88%
603178圣龙股份9.38-10.39-0.12-1.26%18741218089.269.33%
603358华达科技16.7334.89-0.22-1.30%200393365.930.64%
300304云意电气3.7823.87-0.05-1.31%490111866.920.58%
000338潍柴动力13.0412.06-0.18-1.36%40224952716.150.95%
603035常熟汽饰10.5912.32-0.15-1.40%338033607.871.21%
600104上汽集团17.9211.33-0.26-1.43%28133650537.430.24%
603286日盈电子15.9863.45-0.24-1.48%138172229.053.02%
000550江铃汽车11.7952.97-0.18-1.50%600797147.81.16%
000700模塑科技7.19-55.30-0.11-1.51%23062516786.962.86%
603335迪生力4.5459.25-0.07-1.52%1002124575.584.93%
000868*ST安凯4.18-103.68-0.07-1.65%1897047960.822.73%
600213亚星客车7.15-65.58-0.12-1.65%540493881.612.46%
300742越博动力21.05-2.02-0.41-1.91%141443011.73.29%
300643万通智控14.07116.05-0.28-1.95%422966017.932.11%
603089正裕工业8.5135.93-0.17-1.96%10791918.720.52%
000951中国重汽25.4414.53-0.54-2.08%7561919231.541.13%
300695兆丰股份65.3419.36-1.44-2.16%81835397.644.91%
300745欣锐科技18.04-591.15-0.43-2.33%219003967.223.41%
600139西部资源2.90-29.23-0.07-2.36%1708524969.322.58%
300580贝斯特18.8322.55-0.49-2.54%273445233.011.47%
000559万向钱潮4.7532.21-0.14-2.86%1286196198.620.47%
603982泉峰汽车17.9745.44-0.57-3.07%12026321760.9114.77%
002536飞龙股份5.9046.55-0.19-3.12%28099816711.365.96%
002355兴民智通5.55-84.41-0.19-3.31%24711213809.784.28%
603949雪龙集团21.9934.25-0.86-3.76%7536216766.3320.11%
002662京威股份3.29-2.49-0.13-3.80%76514025537.115.24%
601238广汽集团9.2523.93-0.38-3.95%27160225372.760.45%
603006联明股份9.8040.57-0.44-4.30%446154392.052.33%
600699均胜电子19.7133.78-0.91-4.41%44066788557.73.56%
603166福达股份6.8432.43-0.66-8.80%29741320746.665.02%
300432富临精工8.2410.80-0.89-9.75%102580487996.8614.34%

转至潍柴动力(000338)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。