中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
潍柴动力(000338)汽车制造业上涨家数:42下跌家数:94平均涨幅:-0.72%平均换手:2.31%总成交额:272.45亿元
更新时间:2021-03-05 02:28:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600178东安动力7.8146.39+0.71+10.00%49342337863.3110.68%
601127小康股份22.37-120.53+2.03+9.98%506695111562.65.33%
002239奥特佳3.87399.67+0.35+9.94%132978450173.914.25%
300507苏奥传感11.7836.81+0.65+5.84%15562218110.748.21%
000980*ST众泰3.30-0.66+0.16+5.10%119612239358.689.60%
002592ST八菱3.18-2.24+0.15+4.95%791932503.993.03%
000868ST安凯3.9217.40+0.12+3.16%1622106349.232.33%
603006联明股份9.6629.64+0.26+2.77%210352021.291.10%
300733西菱动力19.19207.06+0.49+2.62%9533318554.878.02%
603358华达科技19.7039.62+0.47+2.44%319056233.521.02%
002355兴民智通5.68-23.08+0.12+2.16%1353807765.2092.37%
300176派生科技6.98-15.82+0.14+2.05%1018377157.482.71%
300304云意电气5.0028.64+0.10+2.04%38114119295.284.52%
603013亚普股份14.3014.87+0.22+1.56%349384987.645.82%
603949雪龙集团17.6428.87+0.27+1.55%13909524417.1526.52%
603239浙江仙通16.1641.32+0.22+1.38%308814980.31.14%
002454松芝股份6.1416.07+0.08+1.32%873065352.371.40%
603950长源东谷21.5213.59+0.28+1.32%208154461.23.60%
002101广东鸿图6.48-27.91+0.07+1.09%334372147.680.63%
002213大为股份12.10300.56+0.13+1.09%151101823.690.73%
600480凌云股份8.13175.16+0.08+0.99%545724423.810.71%
600081东风科技12.4128.55+0.11+0.89%651468026.112.08%
002765蓝黛科技4.79-54.29+0.04+0.84%944124545.362.56%
600066宇通客车15.9745.94+0.12+0.76%35941858634.481.62%
000550江铃汽车22.5835.39+0.16+0.71%13703231061.552.64%
002715登云股份17.57558.21+0.12+0.69%4844855.260.37%
000572ST海马3.0796.75+0.02+0.66%1541194774.920.94%
600960渤海汽车3.6750.00+0.02+0.55%1362565030.581.43%
002363隆基机械5.6540.89+0.03+0.53%547693087.291.32%
002708光洋股份6.0861.86+0.03+0.50%440232667.761.11%
605088冠盛股份17.0721.64+0.08+0.47%103951774.892.60%
300428四通新材13.4017.82+0.06+0.45%568217566.583.09%
600609金杯汽车4.5889.71+0.02+0.44%1421376592.421.30%
002536飞龙股份5.3922.35+0.02+0.37%717953870.191.52%
600213亚星客车6.48-16.32+0.02+0.31%706224600.963.21%
002662京威股份3.28-2.93+0.01+0.31%1605235304.821.07%
600375汉马科技7.59-30.44+0.02+0.26%553344173.921.00%
002265西仪股份6.44-717.18+0.01+0.16%257571658.80.84%
603037凯众股份15.8429.45+0.02+0.13%4988788.590.48%
300695兆丰股份55.3718.13+0.06+0.11%1528842.930.23%
600742一汽富维9.6911.05+0.01+0.10%493574765.460.74%
603788宁波高发13.4417.31+0.01+0.07%162332193.020.73%
000700模塑科技5.19-192.730.000.00%975755076.631.21%
600148长春一东13.0937.500.000.00%89991183.290.64%
600501航天晨光9.1727.390.000.00%627495792.811.49%
603035常熟汽饰11.7614.430.000.00%540416405.551.57%
002488金固股份7.76-58.94-0.01-0.13%13433610380.991.72%
603009北特科技5.47-13.23-0.01-0.18%188381032.280.57%
002865钧达股份19.8848.57-0.04-0.20%153053047.581.22%
000559万向钱潮4.7837.96-0.01-0.21%1026924913.970.37%
605128上海沿浦29.4029.91-0.07-0.24%2893854.711.45%
300745欣锐科技16.65-7.42-0.04-0.24%84451415.071.32%
600166福田汽车3.64110.93-0.01-0.27%225459383973.733.43%
002593日上集团3.5528.40-0.01-0.28%524841875.091.12%
600686金龙汽车6.57-46.56-0.02-0.30%1008176702.491.49%
002590万安科技6.4146.97-0.02-0.31%225801456.320.52%
603178圣龙股份8.80-23.55-0.03-0.34%226232015.021.13%
002863今飞凯达5.2940.01-0.02-0.38%1162936195.662.87%
600698ST天雁2.39181.71-0.01-0.42%731881769.810.99%
002328新朋股份4.7631.84-0.02-0.42%426542037.70.77%
300100双林股份9.34-4.81-0.04-0.43%10948010353.462.87%
002406远东传动6.4112.23-0.03-0.47%736284757.061.56%
002048宁波华翔18.0013.66-0.09-0.50%8890116026.761.59%
002434万里扬7.9418.95-0.04-0.50%743825896.770.56%
000901航天科技8.401179.97-0.05-0.59%12864010923.441.69%
603158腾龙股份19.0228.84-0.12-0.63%201883859.490.93%
603286日盈电子13.7453.92-0.09-0.65%5845808.540.66%
603161科华控股15.93-302.18-0.11-0.69%138072226.041.04%
603767中马传动6.9530.09-0.05-0.71%264261834.410.88%
300580贝斯特18.4121.11-0.14-0.75%162543027.230.88%
600303曙光股份3.7724.15-0.03-0.79%941433575.531.39%
603768常青股份16.3049.89-0.13-0.79%3800620.40.19%
603197保隆科技25.3621.83-0.21-0.82%82492097.420.50%
300643万通智控10.76112.77-0.09-0.83%244882651.221.22%
002725跃岭股份7.09373.25-0.06-0.84%11848845.480.61%
600733北汽蓝谷9.11-12.62-0.08-0.87%61265856453.533.36%
603335迪生力4.5434.75-0.04-0.87%332221521.540.78%
603982泉峰汽车15.8729.66-0.14-0.87%345495529.534.24%
300742越博动力22.79-2.35-0.23-1.00%183294193.524.25%
300258精锻科技14.4162.74-0.15-1.03%168962448.120.45%
002085万丰奥威5.7125.98-0.06-1.04%1274357283.840.61%
002664长鹰信质12.8216.28-0.14-1.08%169172180.10.43%
605333沪光股份13.6862.74-0.15-1.08%130501788.223.25%
603121华培动力10.0136.58-0.11-1.09%286262906.72.41%
000030富奥股份7.1813.43-0.08-1.10%646854659.710.37%
603926铁流股份11.4813.96-0.13-1.12%86881008.160.55%
002448中原内配5.2421.15-0.06-1.13%287451510.730.60%
002510天汽模4.28-31.75-0.05-1.15%2043838814.022.20%
000957中通客车6.72-357.73-0.08-1.18%7003447661.18%
603319湘油泵31.6925.01-0.41-1.28%127584067.361.22%
000581威孚高科23.798.66-0.31-1.29%10671025324.031.31%
002284亚太股份5.25-65.38-0.07-1.32%667313533.650.97%
603758秦安股份10.439.40-0.14-1.32%240272520.90.55%
000800一汽解放11.5418.07-0.16-1.37%16419419149.42.15%
002625光启技术22.00338.87-0.31-1.39%18293540238.61.23%
603997继峰股份8.19-39.89-0.12-1.44%364233019.40.47%
605151西上海18.4923.53-0.30-1.60%151992825.074.56%
002126银轮股份10.9527.06-0.18-1.62%843109271.741.11%
300652雷迪克19.4932.78-0.33-1.66%125112451.281.50%
600699均胜电子21.71-670.54-0.38-1.72%12408927023.021.00%
605005合兴股份13.2131.33-0.24-1.78%296113941.147.38%
603596伯特利32.6333.68-0.61-1.84%188096164.021.10%
601238广汽集团10.5220.61-0.20-1.87%19996021136.30.28%
600933爱柯迪17.0236.72-0.35-2.01%175813020.980.21%
300585奥联电子12.1049.76-0.25-2.02%177032165.931.11%
600104上汽集团20.7211.28-0.45-2.13%36025975020.380.31%
000981*ST银亿2.22-1.38-0.05-2.20%1090492439.050.42%
603730岱美股份24.2826.18-0.57-2.29%148513630.680.26%
605018长华股份13.8632.11-0.33-2.33%450226254.4410.80%
603922金鸿顺18.00-37.21-0.44-2.39%209843757.871.64%
300432富临精工9.7521.79-0.24-2.40%704886926.70.99%
300680隆盛科技27.88101.08-0.72-2.52%298498332.132.35%
002703浙江世宝5.42-41.45-0.14-2.52%669813663.241.21%
603306华懋科技24.4535.08-0.64-2.55%396999790.831.29%
603586金麒麟14.6918.64-0.39-2.59%86631287.450.43%
603786科博达76.0064.06-2.02-2.59%99767656.162.49%
002283天润工业6.6914.98-0.18-2.62%18231612366.591.84%
600006东风汽车6.8322.74-0.19-2.71%40362627806.392.02%
601777*ST力帆5.74-4.73-0.16-2.71%31512318256.250.70%
600418江淮汽车8.61609.85-0.25-2.82%34159629717.571.80%
603166福达股份6.2420.16-0.19-2.95%321572035.220.54%
600523贵航股份15.2536.56-0.48-3.05%320634949.880.79%
000625长安汽车16.7926.09-0.54-3.12%679040.9114798.41.74%
601799星宇股份182.7952.28-5.91-3.13%1382725470.080.50%
603809豪能股份19.5224.21-0.67-3.32%261785203.591.25%
300926博俊科技20.0636.47-0.71-3.42%322156567.229.56%
300863卡倍亿89.3087.06-3.20-3.46%1245311220.829.02%
002190成飞集成26.20170.50-0.95-3.50%6260616619.651.75%
603089正裕工业9.2859.64-0.34-3.53%602015642.622.71%
600741华域汽车24.6716.77-0.92-3.60%18683146361.730.59%
000951中国重汽41.9216.41-1.96-4.47%7997234038.661.19%
605228神通科技9.5235.79-0.45-4.51%10610810208.2713.26%
300893松原股份36.9842.51-1.77-4.57%3207011988.7513.53%
601633长城汽车30.4151.75-1.46-4.58%26993882907.150.45%
603179新泉股份28.2847.02-1.42-4.78%227716490.90.72%
002594比亚迪198.50164.44-11.25-5.36%346850695569.53.03%
000338潍柴动力21.6918.80-1.49-6.43%1062225234433.12.50%
002920德赛西威85.10100.07-6.90-7.50%4291637093.650.78%
601717郑煤机14.2520.68-1.19-7.71%45276665549.093.04%
601689拓普集团35.4477.15-3.65-9.34%14219851538.821.35%

转至潍柴动力(000338)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。