中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆钢铁(601005)黑色金属冶炼及压延加工业上涨家数:4下跌家数:21平均涨幅:-0.43%平均换手:0.63%总成交额:0.25亿元
更新时间:2020-06-06 06:04:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603995甬金股份23.8416.37+0.25+1.06%244495846.634.24%
600399ST抚钢4.2825.44+0.03+0.71%1319405655.640.67%
000959首钢股份3.0713.81+0.01+0.33%1125983454.10.22%
002110三钢闽光7.015.35+0.01+0.14%948906642.830.43%
000709河钢股份2.038.910.000.00%1206232443.620.11%
000898鞍钢股份2.5114.200.000.00%1232563086.20.15%
600307酒钢宏兴1.5110.200.000.00%1529062309.190.24%
600569安阳钢铁2.02-38.850.000.00%32527654.390.14%
600782新钢股份4.264.270.000.00%1420036041.080.45%
600808马钢股份2.5914.030.000.00%2174625635.160.36%
601005重庆钢铁1.3415.330.000.00%2139362867.520.26%
600295鄂尔多斯7.067.96-0.01-0.14%172041213.30.28%
000932华菱钢铁3.795.36-0.01-0.26%1940817343.670.46%
600581八一钢铁3.0641.00-0.01-0.33%606151855.640.40%
600117西宁特钢2.96-168.41-0.01-0.34%32014945.630.31%
603878武进不锈11.3611.18-0.04-0.35%269083061.040.95%
600282南钢股份2.765.49-0.01-0.36%2013395569.10.45%
600126杭钢股份9.4651.18-0.04-0.42%33205731440.20.98%
601003柳钢股份4.435.34-0.02-0.45%360261594.880.14%
600231凌钢股份2.1616.46-0.01-0.46%28008602.690.10%
600408ST安泰1.834.30-0.01-0.54%44202812.310.44%
000825太钢不锈3.339.86-0.02-0.60%1602545331.60.28%
600608ST沪科4.49337.48-0.03-0.66%11466515.490.36%
600022山东钢铁1.2429.68-0.01-0.80%2581133195.570.24%
600019宝钢股份4.569.04-0.04-0.87%43366219805.930.20%
000761本钢板材3.2827.51-0.03-0.91%348331144.710.10%
600010包钢股份1.08-343.67-0.01-0.92%143436815508.850.45%
002075沙钢股份13.3355.83-0.14-1.04%61040082186.952.77%
000717韶钢松山3.765.08-0.05-1.31%1519325713.520.63%
000708中信特钢15.4414.34-0.22-1.40%361205577.290.47%
600507方大特钢5.257.49-0.10-1.87%1211256394.070.56%
002756永兴材料17.2119.60-0.34-1.94%405987019.7292.20%

转至重庆钢铁(601005)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6092
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。