中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柳钢股份(601003)黑色金属冶炼及压延加工业上涨家数:9下跌家数:16平均涨幅:-0.09%平均换手:0.74%总成交额:0.28亿元
更新时间:2020-05-26 00:15:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002756永兴材料17.1519.53+0.82+5.02%7855013343.654.25%
600408ST安泰1.754.11+0.07+4.17%1062201846.621.06%
600782新钢股份4.214.22+0.08+1.94%30113212562.620.94%
600295鄂尔多斯7.518.47+0.09+1.21%416353108.060.68%
600399ST抚钢4.1324.55+0.04+0.98%445091830.390.23%
600507方大特钢5.137.32+0.04+0.79%834934247.670.39%
600019宝钢股份4.759.42+0.03+0.64%21254910084.290.10%
601003柳钢股份5.096.13+0.03+0.59%695303526.260.27%
000761本钢板材3.2827.51+0.01+0.31%21729712.42490.06%
000825太钢不锈3.349.890.000.00%1363364553.660.24%
600117西宁特钢2.92-166.130.000.00%26588775.430.25%
600569安阳钢铁1.95-37.500.000.00%29684580.830.12%
600608ST沪科4.28321.690.000.00%8660366.490.27%
600022山东钢铁1.2329.440.000.00%3988274885.710.36%
002075沙钢股份13.8558.010.000.00%54368776062.352.46%
601005重庆钢铁1.3415.330.000.00%1675322236.440.20%
603878武进不锈10.9210.75-0.01-0.09%115801261.430.41%
002110三钢闽光6.855.22-0.01-0.15%762055233.4260.35%
000959首钢股份2.9313.18-0.01-0.34%541051592.6250.11%
600808马钢股份2.4213.11-0.01-0.41%2389515828.850.40%
600231凌钢股份2.1316.24-0.01-0.47%31173664.490.11%
000709河钢股份2.008.78-0.01-0.50%1803653615.4550.17%
000932华菱钢铁3.785.34-0.02-0.53%26964810251.240.64%
600010包钢股份1.06-337.30-0.01-0.93%187439219893.950.59%
600581八一钢铁3.0540.86-0.03-0.97%1098793354.670.72%
000717韶钢松山3.875.23-0.04-1.02%1977077617.9990.82%
600282南钢股份2.745.45-0.03-1.08%1963845412.640.44%
000898鞍钢股份2.4413.81-0.04-1.61%1715014207.370.21%
600307酒钢宏兴1.5110.20-0.03-1.95%3583495414.740.57%
603995甬金股份22.8615.70-0.49-2.10%211434848.383.67%
000708中信特钢14.6413.60-0.35-2.33%517227554.0060.68%
600126杭钢股份8.1944.31-0.35-4.10%63851952948.171.89%

转至柳钢股份(601003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。