中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晋亿实业(601002)通用设备制造业上涨家数:42下跌家数:88平均涨幅:-0.38%平均换手:1.92%总成交额:0.69亿元
更新时间:2020-04-07 04:30:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力4.6950.50+0.43+10.09%1387156505.750.78%
002418康盛股份2.41-5.80+0.22+10.05%2165495117.642.16%
603320迪贝电气19.4047.47+1.76+9.98%465378878.1714.32%
300161华中数控21.47239.82+1.67+8.43%10887122496.366.48%
601558ST锐电0.8431.00+0.04+5.00%3386932845.020.56%
600416*ST湘电9.09-3.61+0.43+4.97%523534736.630.55%
300540深冷股份12.90111.01+0.51+4.12%223652852.72.63%
002795永和智控12.9742.85+0.48+3.84%288903736.161.44%
000837秦川机床3.81-10.01+0.11+2.97%1075424098.571.85%
603617君禾股份15.7630.42+0.41+2.67%205973220.574.75%
000410*ST沈机5.07-2.70+0.12+2.42%505422574.970.30%
002050三花智控17.2233.52+0.33+1.95%290317502781.20%
603699纽威股份12.8621.78+0.23+1.82%263023388.270.35%
000880潍柴重机7.3746.56+0.12+1.66%153591128.661.14%
002884凌霄泵业14.7610.29+0.23+1.58%336755052.863.16%
603109神驰机电21.7426.74+0.30+1.40%324907073.058.86%
300607拓斯达59.1844.79+0.74+1.27%5140730116.455.51%
600592龙溪股份14.7552.81+0.18+1.24%8887013091.372.22%
603011合锻智能5.3883.24+0.06+1.13%18921510268.134.21%
002472双环传动5.0942.27+0.05+0.99%1139235861.272.05%
002438江苏神通7.3519.76+0.07+0.96%338712480.370.75%
603611诺力股份16.8820.39+0.16+0.96%155202590.870.59%
002686亿利达5.45-84.43+0.05+0.93%362371952.521.06%
300097智云股份11.50-5.24+0.10+0.88%9945111593.24.93%
002529海源复材7.28-8.31+0.06+0.83%16106311949.436.19%
002793东音股份13.447.84+0.10+0.75%415305587.121.68%
300263隆华科技6.7334.27+0.05+0.75%34858823619.925.17%
600619海立股份8.2924.27+0.06+0.73%186201541.450.32%
603187海容冷链32.4116.77+0.20+0.62%153124974.581.82%
603218日月股份18.2722.79+0.10+0.55%1154821110.22%
603339四方科技11.8218.99+0.06+0.51%92441093.670.44%
300470中密控股25.7923.05+0.10+0.39%80702082.780.45%
600421*ST仰帆10.65-218.55+0.04+0.38%89594.860.05%
002808恒久科技8.15102.36+0.03+0.37%365663007.292.13%
300669沪宁股份39.4461.80+0.13+0.33%95593772.323.74%
603915国茂股份12.4023.45+0.04+0.32%229792867.392.72%
002282博深股份7.2643.50+0.02+0.28%316022289.011.34%
603277银都股份8.7312.74+0.02+0.23%7891687.010.49%
002202金风科技9.5516.89+0.02+0.21%13970613380.660.41%
300126锐奇股份5.32187.24+0.01+0.19%13943743.410.66%
600841上柴股份6.5151.19+0.01+0.15%5535360.220.11%
300817双飞股份29.6537.02+0.02+0.07%148754422.287.06%
000816ST慧业1.2097.010.000.00%73055875.280.55%
002009天奇股份7.5739.400.000.00%456943472.81.23%
002559亚威股份5.9632.220.000.00%19313011698.274.06%
002871伟隆股份17.2136.83-0.01-0.06%74651279.812.55%
300718长盛轴承18.8728.79-0.03-0.16%208443951.054.21%
300694蠡湖股份11.8323.40-0.02-0.17%319943824.042.39%
300257开山股份10.1857.33-0.02-0.20%229682338.490.28%
600444国机通用9.4634.64-0.02-0.21%107501016.290.73%
002520日发精机6.7430.79-0.02-0.30%174351174.310.32%
300441鲍斯股份8.88-42.76-0.03-0.34%376993338.371.40%
603298杭叉集团11.6412.11-0.04-0.34%143961676.240.23%
300362天翔环境1.82-0.47-0.01-0.55%868521605.992.75%
000404长虹华意3.4934.38-0.02-0.57%365861284.430.53%
603966法兰泰克9.5721.05-0.06-0.62%7268699.260.35%
002598山东章鼓5.8823.24-0.04-0.68%9234543.690.34%
603757大元泵业14.2614.38-0.10-0.70%97091396.111.98%
600875东方电气8.4821.12-0.06-0.70%600005083.60.30%
000570苏常柴A4.2240.34-0.03-0.71%12894546.330.31%
000595宝塔实业2.53-10.89-0.02-0.78%794822025.981.06%
601177杭齿前进7.54173.39-0.06-0.79%12291925.750.31%
000811冰轮环境6.2412.19-0.05-0.79%390982449.730.52%
002523天桥起重2.4942.06-0.02-0.80%30355759.520.23%
300090盛运环保1.19-1.74-0.01-0.83%1863252212.711.63%
002633申科股份8.09-48.13-0.07-0.86%9135743.30.61%
002816和科达28.22-45.23-0.25-0.88%127633596.221.37%
000777中核科技11.2232.91-0.10-0.88%200552261.70.52%
603269海鸥股份13.2836.24-0.12-0.90%4167554.710.71%
603090宏盛股份17.3252.73-0.16-0.92%146472530.341.46%
002552宝鼎科技16.0387.55-0.16-0.99%8007913067.144.00%
300809华辰装备21.8824.23-0.22-1.00%89391962.542.28%
600218全柴动力8.4042.79-0.09-1.06%461913901.781.25%
000530冰山冷热3.6721.88-0.04-1.08%295831091.60.49%
002774快意电梯6.32103.13-0.07-1.10%9196582.881.02%
300193佳士科技7.2217.62-0.08-1.10%206831501.860.45%
002011盾安环境4.4129.31-0.05-1.12%686413038.270.75%
603321梅轮电梯7.9269.47-0.09-1.12%280452220.622.42%
600765中航重机8.7624.96-0.10-1.13%602575266.690.77%
300185通裕重工1.7023.40-0.02-1.16%1383532354.710.51%
603279景津环保21.0026.73-0.25-1.18%134592828.313.32%
300145中金环境3.36270.62-0.04-1.18%1320924455.780.75%
002046轴研科技5.83105.56-0.07-1.19%16391962.030.40%
002152广电运通8.8127.82-0.11-1.23%24259921332.391.01%
603356华菱精工14.9226.86-0.19-1.26%382935815.524.24%
601727上海电气4.6322.93-0.06-1.28%1021424732.710.09%
002685华东重机5.3214.92-0.07-1.30%332371781.770.43%
002122*ST天马1.52-1.17-0.02-1.30%24818379.260.21%
002248华东数控8.3080.16-0.11-1.31%180891511.110.62%
002639雪人股份7.3987.08-0.10-1.34%12092090422.27%
600835上海机电13.7912.85-0.19-1.36%175662428.450.22%
002537海联金汇5.08-35.08-0.07-1.36%1271686508.871.03%
002630华西能源2.1783.29-0.03-1.36%1527073339.731.57%
300421力星股份5.6431.21-0.08-1.40%222361263.71.21%
002347泰尔股份4.2268.05-0.06-1.40%311191320.040.98%
603315福鞍股份10.4563.44-0.15-1.42%6465678.40.29%
300611美力科技8.1869.84-0.12-1.45%10005823.920.91%
002553南方轴承4.7533.34-0.07-1.45%265131262.861.13%
300772运达股份13.9637.47-0.21-1.48%285344010.663.88%
300024机器人13.6662.56-0.21-1.51%9718813331.350.64%
300473德尔股份23.9048.11-0.38-1.57%189424587.071.69%
300411金盾股份11.0189.10-0.18-1.61%607516739.454.11%
002272川润股份4.1627.05-0.07-1.65%1046064372.73.22%
002896中大力德20.0430.08-0.34-1.67%85001710.782.48%
002534杭锅股份7.4815.34-0.13-1.71%12756959.710.18%
002903宇环数控11.80378.38-0.22-1.83%280203327.324.25%
002532新界泵业5.7219.37-0.11-1.89%276121587.730.64%
300202聚龙股份8.38122.85-0.17-1.99%662275591.481.56%
300503昊志机电11.76-23.41-0.24-2.00%205582433.791.09%
002483润邦股份4.8423.07-0.10-2.02%1163205664.371.73%
601615明阳智能10.1520.57-0.21-2.03%588956012.40.64%
300091金通灵3.2736.56-0.07-2.10%1069873530.121.11%
300260新莱应材14.9246.46-0.33-2.16%8606712819.216.79%
002367康力电梯8.0825.27-0.18-2.18%1020818297.261.95%
002943宇晶股份22.71155.36-0.51-2.20%136053110.932.62%
603131上海沪工15.2068.56-0.35-2.25%227513496.430.81%
300780德恩精工17.1537.58-0.41-2.33%151922626.074.14%
600475华光股份11.3714.80-0.28-2.40%331163787.152.36%
300280紫天科技25.9624.94-0.68-2.55%241136303.931.80%
600243青海华鼎2.98-6.36-0.08-2.61%359921077.670.82%
603667五洲新春8.0622.78-0.22-2.66%245422003.570.93%
002158汉钟精机12.0926.20-0.35-2.81%17414621260.63.29%
300154瑞凌股份5.1620.43-0.15-2.82%401942098.331.26%
002197证通电子8.25200.55-0.24-2.83%15875313165.63.65%
300004南风股份5.32161.30-0.16-2.92%249111340.560.64%
601882海天精工6.7049.16-0.21-3.04%252351701.650.48%
300512中亚股份10.7925.02-0.37-3.32%152761667.680.71%
601002晋亿实业5.6624.30-0.22-3.74%1146496578.931.45%
600894广日股份7.1726.22-0.30-4.02%18277713238.32.13%
002255海陆重工3.40-12.80-0.16-4.49%39655313674.256.15%
002689远大智能3.79-36.73-0.18-4.53%50429119335.234.85%
300420五洋停车5.6024.90-0.27-4.60%20687711749.714.06%
002480新筑股份4.51-15.83-0.24-5.05%1780118169.262.78%

转至晋亿实业(601002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。