中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华培动力(603121)汽车制造业上涨家数:56下跌家数:73平均涨幅:+0.31%平均换手:2.59%总成交额:1.36亿元
更新时间:2020-05-28 16:08:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷27.5623.39+2.51+10.02%88322433.991.53%
600686金龙汽车6.37-88.21+0.58+10.02%575763601.830.95%
300432富临精工9.1311.97+0.83+10.00%59940053022.288.38%
300428四通新材16.3922.96+1.49+10.00%16836626966.298.52%
600418江淮汽车8.38-50.44+0.76+9.97%66363855508.833.51%
600523贵航股份16.1050.02+1.46+9.97%14456722522.363.58%
002355兴民智通5.74-87.30+0.52+9.96%18408410564.493.19%
603178圣龙股份9.50-10.52+0.86+9.95%347163298.031.73%
000951中国重汽25.9814.83+1.73+7.13%9408223909.411.40%
000030富奥股份5.1011.45+0.28+5.81%34811017931.481.98%
000760*ST斯太1.4175.73+0.07+5.22%846951188.5871.29%
000981ST银亿1.33-0.72+0.06+4.72%2497133310.1710.97%
603949雪龙集团22.8535.59+1.03+4.72%11531226103.6830.77%
603982泉峰汽车18.5446.88+0.79+4.45%18328032732.3422.50%
300745欣锐科技18.47-605.24+0.77+4.35%339456152.195.29%
002865钧达股份14.6057.31+0.53+3.77%9201713348.297.89%
300304云意电气3.8324.18+0.11+2.96%740532768.420.88%
000868*ST安凯4.25-105.42+0.12+2.91%26656011337.083.83%
000700模塑科技7.30-56.14+0.17+2.38%32013022837.193.97%
603922金鸿顺17.75-24.38+0.41+2.36%76871341.782.40%
600213亚星客车7.27-66.68+0.16+2.25%740275471.953.36%
000957中通客车6.68119.03+0.14+2.14%15085210114.912.54%
002328新朋股份5.1137.97+0.10+2.00%22485211153.464.08%
603306华懋科技14.2620.72+0.27+1.93%204142886.330.66%
601238广汽集团9.6324.91+0.18+1.90%945559015.6310.16%
000338潍柴动力13.2212.23+0.23+1.77%47617262829.611.12%
600303曙光股份3.5244.17+0.06+1.73%2030247196.223.01%
600166福田汽车1.79-63.84+0.03+1.70%4352197781.620.66%
603809豪能股份11.7719.93+0.19+1.64%215742518.831.87%
002703浙江世宝4.24-19.91+0.06+1.44%658812835.791.19%
600933爱柯迪11.7722.71+0.16+1.38%400224687.961.51%
603009北特科技5.84-14.99+0.07+1.21%603453505.781.84%
300695兆丰股份66.7819.78+0.78+1.18%120828069.287.24%
603926铁流股份11.1415.39+0.12+1.09%122601358.650.77%
603358华达科技16.9535.35+0.18+1.07%277324661.910.88%
002715登云股份22.78213.23+0.23+1.02%69941567.710.81%
603596伯特利27.2528.60+0.27+1.00%247976655.581.44%
600501航天晨光8.57127.97+0.08+0.94%658785584.41.56%
603319湘油泵21.3623.46+0.16+0.75%329807154.013.14%
603239浙江仙通12.4433.25+0.09+0.73%359324430.961.33%
002434万里扬8.5828.31+0.06+0.70%325862799.070.28%
002765蓝黛传动4.32-14.35+0.03+0.70%317811361.611.27%
600066宇通客车11.9017.73+0.08+0.68%10029011953.930.45%
600960渤海汽车3.0572.48+0.02+0.66%843932593.861.18%
000927*ST夏利3.33-3.77+0.02+0.60%473351574.9830.30%
600148长春一东13.2979.24+0.07+0.53%239233176.551.69%
300585奥联电子14.27116.97+0.07+0.49%196652791.322.02%
000559万向钱潮4.8933.16+0.02+0.41%473732313.8390.17%
601965中国汽研8.6319.26+0.03+0.35%318172738.490.33%
002085万丰奥威6.3520.71+0.02+0.32%344212175.1040.16%
002594比亚迪57.48160.45+0.18+0.31%8630049467.920.76%
002593日上集团3.4727.84+0.01+0.29%486041675.481.04%
600006东风汽车4.0427.05+0.01+0.25%1010014096.580.51%
600178东安动力4.26257.98+0.01+0.24%22930975.390.50%
002406远东传动6.3213.77+0.01+0.16%1008366339.772.43%
603161科华控股13.2623.31+0.02+0.15%6939914.261.00%
000550江铃汽车11.9753.780.000.00%9608111680.771.85%
002454松芝股份4.6033.870.000.00%696003193.491.11%
002920德赛西威50.3591.08-0.02-0.04%3400017001.772.78%
000581威孚高科19.899.43-0.01-0.05%6344812607.650.76%
603767中马传动6.8433.24-0.01-0.15%9751665.561.03%
002536飞龙股份6.0948.05-0.01-0.16%43424325815.719.22%
603768常青股份10.86-196.68-0.02-0.18%120251304.10.59%
600609金杯汽车5.10129.95-0.01-0.20%741803772.760.68%
601633长城汽车8.0023.76-0.02-0.25%906077254.2710.15%
600104上汽集团18.1811.50-0.05-0.27%21992839995.730.19%
603586金麒麟15.8917.20-0.05-0.31%5033799.980.25%
002101广东鸿图7.01-56.06-0.03-0.43%183951284.4020.35%
002590万安科技6.9129.63-0.03-0.43%200241385.770.46%
603997继峰股份6.7936.70-0.03-0.44%617014155.770.98%
300258精锻科技10.2830.03-0.05-0.48%219782268.310.58%
601127小康股份7.90-28.95-0.04-0.50%207741654.240.22%
002664长鹰信质12.3817.04-0.07-0.56%254623133.830.73%
000572*ST海马1.7495.42-0.01-0.57%817611427.9390.50%
002448中原内配5.0539.13-0.03-0.59%292171476.180.62%
300580贝斯特19.3223.14-0.12-0.62%259644938.631.40%
603037凯众股份15.9633.39-0.12-0.75%129762075.891.24%
300652雷迪克18.6027.84-0.14-0.75%2956551.040.38%
002048宁波华翔15.3210.18-0.12-0.78%9957015230.051.83%
603786科博达56.0345.45-0.44-0.78%51102878.491.27%
603758秦安股份6.1620.61-0.05-0.81%15616955.990.36%
300507苏奥传感13.4352.68-0.11-0.81%523897013.952.76%
603121华培动力15.6638.91-0.13-0.82%297124656.173.00%
002284亚太股份4.73-27.70-0.04-0.84%446302122.9150.65%
603730岱美股份27.3017.61-0.24-0.87%105002880.881.44%
600698ST天雁2.05199.38-0.02-0.97%48143984.820.65%
002863今飞凯达4.7829.34-0.05-1.04%459412200.141.22%
300733西菱动力9.86171.48-0.11-1.10%207542040.413.06%
300100双林股份4.86-2.34-0.06-1.22%304211486.250.80%
002708光洋股份6.25146.46-0.08-1.26%270931703.390.69%
600742一汽富维10.6114.10-0.14-1.30%621116700.141.22%
002625光启技术7.46118.84-0.10-1.32%14148510547.511.21%
002239奥特佳2.98121.24-0.04-1.32%57820117259.91.85%
600081东风科技10.1149.36-0.14-1.37%277642830.780.89%
300742越博动力21.46-2.06-0.30-1.38%137302977.33.20%
603089正裕工业12.1251.18-0.17-1.38%187582238.420.90%
002363隆基机械6.2742.86-0.09-1.42%1122207027.932.70%
600699均胜电子20.6235.34-0.31-1.48%37642977998.893.04%
603286日盈电子16.2264.40-0.25-1.52%203983290.324.46%
000980众泰汽车1.88-0.39-0.03-1.57%3005615721.8932.41%
002488金固股份5.00-107.74-0.08-1.57%728733647.050.88%
002265西仪股份7.43-337.54-0.12-1.59%252071875.7060.83%
002510天汽模4.28-118.41-0.07-1.61%1478196346.531.86%
603035常熟汽饰10.7412.50-0.18-1.65%288483099.561.03%
600733北汽蓝谷5.80-56.30-0.10-1.69%19218111341.961.05%
002662京威股份3.42-2.59-0.06-1.72%826992.928454.125.67%
300176派生科技5.44-4.60-0.10-1.81%437622392.451.17%
002126银轮股份10.6828.03-0.20-1.84%19531120767.62.58%
603335迪生力4.6160.17-0.09-1.91%1345786278.736.62%
600741华域汽车19.3612.84-0.39-1.97%14368528021.330.46%
002213特尔佳17.32747.38-0.36-2.04%187923259.3020.91%
601799星宇股份108.9538.62-2.45-2.20%1913420967.640.69%
002283天润工业4.3113.93-0.10-2.27%1953578479.0492.04%
603158腾龙股份20.1633.71-0.47-2.28%344916997.461.59%
002725跃岭股份9.85199.97-0.23-2.28%731347178.064.17%
002592八菱科技11.08-7.71-0.26-2.29%265612956.051.08%
600139西部资源2.97-29.93-0.07-2.30%2339497018.753.53%
000625长安汽车9.81583.74-0.25-2.49%25197724876.940.65%
603197保隆科技28.0726.35-0.74-2.57%4209711839.572.57%
603179新泉股份17.3031.47-0.48-2.70%166532880.850.57%
600480凌云股份9.98-24.58-0.28-2.73%593645957.981.09%
603788宁波高发14.5018.83-0.44-2.95%238813475.581.07%
601777力帆股份3.88-1.07-0.12-3.00%35272713920.932.74%
300643万通智控14.35118.36-0.49-3.30%502497272.942.51%
603013亚普股份14.7518.95-0.58-3.78%584668713.4899.74%
603166福达股份7.5035.56-0.32-4.09%43855133003.447.41%
601689拓普集团23.3654.00-1.00-4.11%14250833500.561.35%
000800一汽解放10.10-68.46-0.47-4.45%27419628335.663.59%
300680隆盛科技14.4967.09-0.86-5.60%16846824771.4422.48%
600375华菱星马7.93-60.89-0.66-7.68%56399245252.610.15%
603006联明股份10.2442.39-1.14-10.02%670557063.6493.51%

转至华培动力(603121)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。