中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏新能(603693)电力、热力生产和供应业上涨家数:71下跌家数:1平均涨幅:+3.03%平均换手:2.51%总成交额:122.99亿元
更新时间:2020-07-13 21:49:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600116三峡水利11.01112.13+1.00+9.99%79381885213.137.99%
000037深南电A17.40267.20+1.58+9.99%94731648.280.28%
002479富春环保6.9420.81+0.63+9.98%39132926373.84.44%
001896豫能控股4.4457.12+0.40+9.90%938132.940143.5310.09%
000027深圳能源6.1018.81+0.40+7.02%66716340253.221.40%
600886国投电力8.8611.60+0.56+6.75%60634152823.890.89%
603693江苏新能14.1422.73+0.89+6.72%16988823495.398.80%
600726华电能源2.3843.64+0.14+6.25%3235977488.972.11%
002039黔源电力17.6616.10+1.00+6.00%7363412611.632.41%
002015协鑫能科6.0913.48+0.29+5.00%35941721481.498.97%
000155川能动力5.6337.59+0.26+4.84%43107923869.063.39%
000875吉电股份4.4739.20+0.20+4.68%82309636034.583.83%
600163中闽能源3.8037.27+0.17+4.68%1364595088.421.37%
000722湖南发展6.7622.67+0.30+4.64%1099387381.8712.37%
600674川投能源10.1214.66+0.44+4.55%17725117742.680.40%
000767漳泽电力2.5756.59+0.10+4.05%2751986942.670.94%
600868梅雁吉祥3.45113.79+0.12+3.60%728075.124871.963.84%
000791甘肃电投3.4811.45+0.12+3.57%2096167233.91.54%
000601韶能股份6.1918.03+0.21+3.51%19849112228.621.84%
300335迪森股份5.0857.65+0.15+3.04%631853178.22.32%
600509天富能源3.73-10.01+0.11+3.04%1601995908.941.77%
600969郴电国际6.8054.17+0.20+3.03%577833894.891.56%
600578京能电力3.2316.01+0.09+2.87%1390794465.420.21%
601619嘉泽新能3.2622.84+0.09+2.84%2056746628.134.08%
000883湖北能源4.0116.83+0.11+2.82%1866657431.190.29%
601016节能风电2.6017.79+0.07+2.77%69854618045.011.68%
000862银星能源4.21104.62+0.11+2.68%27698611530.525.52%
600719大连热电4.61-222.49+0.12+2.67%569202609.061.41%
600780通宝能源3.5915.41+0.09+2.57%668842387.220.58%
600979广安爱众3.5921.30+0.09+2.57%1274384522.281.03%
600644乐山电力5.6039.29+0.14+2.56%673493739.631.25%
600310桂东电力4.41-14.55+0.11+2.56%1131074958.861.37%
600396金山股份2.8725.22+0.07+2.50%3342079439.942.27%
000993闽东电力6.6156.64+0.16+2.48%536693530.641.44%
000600建投能源5.8614.52+0.14+2.45%25713814967.932.36%
600483福能股份8.1112.49+0.19+2.40%434943519.330.28%
600236桂冠电力4.5019.67+0.10+2.27%736143283.680.09%
000539粤电力A3.7318.75+0.08+2.19%1216204504.090.48%
000690宝新能源5.6215.94+0.12+2.18%21620812047.531.04%
600021上海电力8.1025.55+0.17+2.14%13812411159.80.59%
000040东旭蓝天3.41-4.93+0.07+2.10%63373421321.595.98%
600982宁波热电2.9532.62+0.06+2.08%790022317.31.06%
600101明星电力6.4128.88+0.13+2.07%909415781.682.16%
000591太阳能3.9812.73+0.08+2.05%85593633893.364.20%
600025华能水电4.0215.44+0.08+2.03%53301221360.320.60%
000899赣能股份4.6120.74+0.09+1.99%535512453.650.55%
600452涪陵电力17.1018.48+0.33+1.97%6230710546.921.42%
600863内蒙华电2.7315.02+0.05+1.87%2964338017.8710.51%
000692惠天热电2.88-11.00+0.05+1.77%598311712.671.12%
601985中国核电4.6116.84+0.08+1.77%66642530573.50.43%
600131国网信通21.5353.95+0.37+1.75%24612552783.086.04%
600098广州发展5.9821.06+0.10+1.70%583963473.430.21%
600505西昌电力10.17177.59+0.17+1.70%836298456.012.29%
601991大唐发电2.4433.65+0.04+1.67%42554910214.360.43%
000543皖能电力4.4113.19+0.07+1.61%2266159932.831.27%
002893华通热力11.4340.36+0.18+1.60%13127714686.2211.88%
002608江苏国信7.0715.04+0.11+1.58%667754698.970.18%
600795国电电力2.00-140.35+0.03+1.52%124276724725.640.63%
000966长源电力4.0111.63+0.06+1.52%1652686586.211.49%
600900长江电力19.1620.15+0.27+1.43%38983574794.480.18%
600157永泰能源1.42129.86+0.02+1.43%198883928099.81.60%
600023浙能电力3.6813.22+0.05+1.38%27930210235.960.21%
600027华电国际3.809.80+0.05+1.33%43466916459.890.62%
000531穗恒运A10.819.94+0.14+1.31%41044644569.065.99%
003816中国广核3.1919.00+0.04+1.27%920208.929190.953.64%
600995文山电力8.8216.73+0.11+1.26%1120329802.912.34%
600744华银电力2.64-148.43+0.03+1.15%2408196303.822.91%
002499*ST科林3.56-5.31+0.04+1.14%25138887.331.33%
600011华能国际4.7468.21+0.05+1.07%38245818098.280.35%
600167联美控股15.0620.16+0.11+0.74%13082119616.240.57%
601778晶科科技9.0031.94+0.02+0.22%103583792610.717.42%
000720新能泰山5.4772.65-0.01-0.18%20301911019.472.35%

转至江苏新能(603693)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。