中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
芯能科技(603105)电气机械和器材制造业上涨家数:229下跌家数:10平均涨幅:+2.63%平均换手:1.64%总成交额:2.44亿元
更新时间:2020-06-01 12:17:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600983惠而浦4.92-9.09+0.45+10.07%861504080.281.62%
603366日出东方6.2468.74+0.57+10.05%756154718.380.95%
603519立霸股份13.5224.94+1.23+10.01%587957770.842.65%
002074国轩高科32.89-318.39+2.99+10.00%40761340.550.04%
300763锦浪科技45.5535.25+4.14+10.00%5194523165.199.43%
300207欣旺达15.6547.71+1.42+9.98%64586599106.924.66%
300617安靠智电33.3462.24+2.44+7.90%257908501.723.86%
603486科沃斯29.83185.34+2.16+7.81%5660416386.993.15%
002266浙富控股3.9145.49+0.27+7.42%30758711883.791.88%
300724捷佳伟创73.9063.33+4.69+6.78%3448325101.932.03%
603583捷昌驱动55.2035.18+3.39+6.54%150078182.411.42%
002129中环股份18.6753.70+1.12+6.38%619586112862.22.31%
300252金信诺9.31172.81+0.55+6.28%688896293.091.67%
002028思源电气18.6322.64+1.02+5.79%19564235693.723.33%
300118东方日升13.1614.01+0.70+5.62%31484040765.864.52%
300069金利华电16.56126.16+0.86+5.48%199793224.92.16%
600522中天科技12.2320.72+0.63+5.43%53211464032.171.74%
002959小熊电器137.0052.17+7.00+5.38%1396018901.964.65%
603685晨丰科技14.9423.86+0.76+5.36%228913360.193.98%
600112ST天成1.58-0.85+0.08+5.33%51232792.031.01%
000806*ST银河1.39-1.33+0.07+5.30%1955902597.962.80%
000049德赛电池46.9520.20+2.32+5.20%6315129274.653.08%
000921海信家电12.4411.98+0.58+4.89%18456022780.022.05%
300265通光线缆10.94146.30+0.51+4.89%12551813443.273.60%
002498汉缆股份5.3338.37+0.24+4.72%114331759728.443.44%
300342天银机电19.5969.81+0.87+4.65%16470631576.913.96%
600268国电南自8.86123.44+0.38+4.48%21461518643.83.38%
300438鹏辉能源21.2962.51+0.90+4.41%385718104.3511.22%
300073当升科技27.96-50.83+1.18+4.41%13329236673.373.10%
000585*ST东电1.44-32.25+0.06+4.35%65012933.181.07%
002212南洋股份26.9493.95+1.11+4.30%5984215945.680.53%
002706良信电器14.9142.51+0.61+4.27%426546254.890.73%
300341麦克奥迪7.8928.54+0.32+4.23%492023831.530.97%
600517国网英大7.01-1268.19+0.28+4.16%842215845.910.62%
601179中国西电5.2775.29+0.21+4.15%61694132057.031.20%
300124汇川技术35.7362.17+1.40+4.08%5812020457.750.42%
300376易事特4.8829.47+0.19+4.05%726933498.970.31%
600580卧龙电驱12.1419.11+0.47+4.03%29796335597.212.29%
600152维科技术5.96-42.70+0.23+4.01%291131728.290.97%
300593新雷能14.0440.94+0.54+4.00%194672697.572.05%
002364中恒电气12.78175.42+0.49+3.99%379424804.80.74%
603703盛洋科技24.431583.76+0.93+3.96%7174817127.323.12%
300356光一科技5.28125.06+0.20+3.94%813284227.62.18%
002606大连电瓷7.6745.28+0.29+3.93%755035699.21.86%
300274阳光电源11.6919.33+0.44+3.91%23075826597.562.14%
300750宁德时代151.1878.42+5.65+3.88%793761186500.66%
603829洛凯股份11.3743.52+0.42+3.84%161031816.642.22%
300001特锐德20.23125.20+0.73+3.74%8132016239.510.87%
000400许继电气13.2330.34+0.47+3.68%9080411854.180.90%
002518科士达12.2924.06+0.43+3.63%410384982.740.74%
002309中利集团5.80-125.81+0.20+3.57%296531699.430.43%
300014亿纬锂能67.2041.37+2.27+3.50%12806585086.661.37%
603050科林电气12.1720.08+0.41+3.49%215152592.771.34%
300510金冠股份4.85-3.51+0.16+3.41%1392566801.561.86%
300820英杰电气81.7849.32+2.68+3.39%90287291.35.70%
002056横店东磁11.1327.48+0.36+3.34%36376739757.282.24%
002459晶澳科技14.6113.51+0.47+3.32%386915587.111.00%
600732爱旭股份7.7931.89+0.25+3.32%607194647.041.36%
600312平高电气7.8146.78+0.25+3.31%1207109319.560.89%
002168惠程科技7.2442.66+0.23+3.28%436813139.640.55%
002560通达股份7.8829.25+0.25+3.28%861206709.183.33%
002668奥马电器4.73-162.28+0.15+3.28%23514410951.342.78%
600105永鼎股份4.11-45.02+0.13+3.27%918593722.230.74%
002452长高集团6.3720.44+0.20+3.24%430282717.081.05%
603868飞科电器45.1130.15+1.41+3.23%167397488.3910.38%
002491通鼎互联5.20-2.98+0.16+3.17%775623997.80.66%
300423鲁亿通13.6611.71+0.42+3.17%9031312254.83.52%
002184海得控制13.3654.62+0.41+3.17%596607899.553.80%
000070特发信息8.9033.00+0.27+3.13%599305304.30.75%
600487亨通光电16.9329.03+0.51+3.11%19996333525.361.07%
300140中环装备9.33-95.67+0.28+3.09%261372409.60.69%
002953日丰股份23.0438.18+0.69+3.09%190614350.193.62%
300217东方电热2.34-22.96+0.07+3.08%1129532629.51.28%
600885宏发股份34.8737.68+1.04+3.07%7235324822.260.97%
300407凯发电气8.0845.28+0.24+3.06%132471060.190.64%
603679华体科技43.1843.92+1.28+3.05%58262481.791.43%
002139拓邦股份5.4316.37+0.16+3.04%1075215794.271.29%
603618杭电股份5.8439.84+0.17+3.00%465912695.410.67%
300247融捷健康2.44-2.76+0.07+2.95%797221921.711.21%
002335科华恒盛20.9828.14+0.60+2.94%414018546.4891.84%
300427红相股份17.2324.24+0.49+2.93%550479382.662.17%
300827上能电气43.4136.87+1.23+2.92%101364359.675.53%
002733雄韬股份20.8841.73+0.59+2.91%299306203.240.92%
002638勤上股份2.13113.40+0.06+2.90%1197012531.071.22%
002169智光电气9.6493.68+0.27+2.88%40117338502.045.28%
002705新宝股份35.9839.89+1.00+2.86%3308911679.790.42%
300040九洲电气6.5055.31+0.18+2.85%733254703.62.95%
002276万马股份7.3451.81+0.20+2.80%999697268.8310.97%
603303得邦照明10.2914.83+0.28+2.80%173021765.360.35%
603530神马电力25.1076.39+0.68+2.78%5093412595.712.72%
600089特变电工7.0613.23+0.19+2.77%21538515050.260.58%
600550保变电气5.21203.22+0.14+2.76%1627108404.741.06%
601616广电电气3.3517.74+0.09+2.76%1101523645.21.18%
002218拓日新能3.5531.12+0.09+2.60%1376704831.651.13%
300693盛弘股份19.0935.12+0.48+2.58%379417156.475.39%
603105芯能科技8.4683.78+0.21+2.55%853207143.3912.77%
002339积成电子6.1777.58+0.15+2.49%527533240.191.25%
002270华明装备5.4014.09+0.13+2.47%956925130.121.31%
002617露笑科技4.99207.67+0.12+2.46%1710188426.041.61%
002611东方精工4.173.47+0.10+2.46%641142646.460.48%
300317珈伟新能2.93-2.28+0.07+2.45%455551327.240.60%
002227奥特迅13.67417.70+0.32+2.40%151852061.20.69%
300444双杰电气3.86-3.45+0.09+2.39%23704907.020.74%
300129泰胜风能3.8718.83+0.09+2.38%329761271.550.59%
002922伊戈尔12.9833.60+0.30+2.37%7303940.611.28%
002665首航高科2.62126.10+0.06+2.34%1315923425.540.58%
002249大洋电机3.5084.40+0.08+2.34%1097423819.880.67%
601369陕鼓动力6.1315.85+0.14+2.34%507353074.280.31%
603606东方电缆13.6918.53+0.31+2.32%630938558.280.99%
002358森源电气5.33-99.38+0.12+2.30%410142171.870.45%
002546新联电子4.0120.32+0.09+2.30%845723350.991.08%
300391康跃科技12.50-6.26+0.28+2.29%411815134.141.18%
300222科大智能8.50-2.29+0.19+2.29%620955230.211.34%
300279和晶科技5.38-568.81+0.12+2.28%591833152.581.35%
000633合金投资3.59-164.39+0.08+2.28%27055962.90.70%
300018中元股份5.9174.87+0.13+2.25%1015285954.952.59%
600869智慧能源4.10-89.19+0.09+2.24%1073044352.940.48%
300808久量股份21.6343.91+0.47+2.22%149383198.143.73%
002300太阳电缆6.4522.57+0.14+2.22%373602396.50.63%
603897长城科技18.0920.29+0.39+2.20%134862421.232.43%
600590泰豪科技5.5848.02+0.12+2.20%429892384.550.51%
002531天顺风能6.0613.60+0.13+2.19%843925092.010.48%
000333美的集团60.3118.44+1.29+2.19%1694191019800.25%
002508老板电器34.2621.46+0.73+2.18%10183634877.411.09%
002576通达动力9.3945.87+0.20+2.18%193661810.011.18%
002879长缆科技16.0820.77+0.34+2.16%154622470.461.38%
300491通合科技12.31145.87+0.26+2.16%129941590.261.06%
002112三变科技6.68131.58+0.14+2.14%331622204.111.67%
300447全信股份9.6722.70+0.20+2.11%129911252.190.74%
000922佳电股份5.9211.23+0.12+2.07%226291331.910.39%
300670大烨智能6.5084.00+0.13+2.04%154801000.041.10%
600537亿晶光电3.01-10.28+0.06+2.03%373041112.730.32%
002860星帅尔14.6222.04+0.29+2.02%219843181.221.67%
603988中电电机12.6515.59+0.25+2.02%571927195.122.43%
600973宝胜股份4.0635.52+0.08+2.01%680492746.090.56%
002892科力尔22.8939.91+0.45+2.01%73831682.421.65%
002473圣莱达8.26-10.30+0.16+1.98%149581220.310.93%
600202哈空调4.1733.80+0.08+1.96%16320677.380.43%
603063禾望电气7.3249.38+0.14+1.95%165481202.140.64%
300062中能电气5.26-136.22+0.10+1.94%225891184.211.19%
002580圣阳股份5.2783.08+0.10+1.93%17440911.730.56%
300340科恒股份10.64138.60+0.20+1.92%496185231.332.89%
002684*ST猛狮5.3325.18+0.10+1.91%17825955.050.41%
601126四方股份5.8731.78+0.11+1.91%378092202.710.48%
601311骆驼股份9.2315.92+0.17+1.88%551335055.310.64%
002801微光股份35.3323.50+0.65+1.87%61422145.181.06%
600651*ST飞乐3.28-1.94+0.06+1.86%18980620.640.19%
000836富通鑫茂3.29328.27+0.06+1.86%1278504157.211.06%
300660江苏雷利16.4618.16+0.30+1.86%362755891.315.55%
002334英威腾4.40-10.40+0.08+1.85%758503304.261.20%
300035中科电气8.2540.55+0.15+1.85%20680816953.34.82%
600478科力远3.91-18.38+0.07+1.82%1034404015.090.64%
600577精达股份2.8112.68+0.05+1.81%700201963.160.36%
300650太龙照明16.3343.43+0.29+1.81%91651485.061.70%
600290*ST华仪1.13-0.29+0.02+1.80%1061741177.561.40%
002527新时达5.0964.61+0.09+1.80%273511386.150.60%
002350北京科锐5.1394.93+0.09+1.79%19318986.230.36%
600877ST电能5.7655.62+0.10+1.77%354842024.220.52%
002723金莱特17.31199.99+0.30+1.76%258614495.681.47%
603355莱克电气23.6118.73+0.40+1.72%162523818.640.41%
002759天际股份6.50-30.65+0.11+1.72%238301543.740.59%
603677奇精机械10.6429.76+0.18+1.72%4796505.810.25%
300490华自科技8.3231.24+0.14+1.71%162951353.880.69%
300713英可瑞12.56-75.14+0.21+1.70%95201190.51.48%
300283温州宏丰4.20112.81+0.07+1.69%21583901.840.91%
603045福达合金12.7536.46+0.21+1.67%240533052.872.53%
300403汉宇集团4.8718.46+0.08+1.67%283351370.810.74%
002242九阳股份32.9331.27+0.54+1.67%3307910789.70.43%
300625三雄极光14.3416.42+0.23+1.63%90561286.780.65%
002346柘中股份10.00-96.68+0.16+1.63%5496546.40.14%
000651格力电器57.8616.91+0.92+1.62%317728183438.10.53%
002851麦格米特27.4835.86+0.43+1.59%314408600.3910.95%
600379宝光股份5.8144.09+0.09+1.57%186641077.590.57%
600690海尔智家16.8115.51+0.26+1.57%44951074709.40.71%
002451摩恩电气7.19-104.75+0.11+1.55%174141247.350.41%
300499高澜股份15.3251.75+0.23+1.52%265624070.32.15%
300475聚隆科技8.0259.65+0.12+1.52%8933714.850.29%
300833浩洋股份70.0231.11+1.04+1.51%2089214443.869.91%
300484蓝海华腾10.83-14.89+0.16+1.50%440394730.113.17%
600192长城电工4.74179.03+0.07+1.50%18177857.570.41%
600884杉杉股份11.6486.71+0.17+1.48%10146911774.650.90%
002724海洋王6.1817.82+0.09+1.48%233421437.570.70%
002176*ST江特1.39-1.14+0.02+1.46%1486722059.250.87%
002610爱康科技1.39-3.87+0.02+1.46%5026626941.011.15%
603331百达精工16.0333.30+0.23+1.46%3035483.080.95%
603728鸣志电器12.6631.84+0.18+1.44%267153357.040.64%
601877正泰电器25.7915.57+0.36+1.42%319438178.050.15%
603659璞泰来88.2262.43+1.22+1.40%1971317240.51.02%
600481双良节能2.9028.17+0.04+1.40%361401036.440.22%
600468百利电气4.3785.14+0.06+1.39%372671624.30.33%
002471中超控股2.20-4.93+0.03+1.38%508051110.490.40%
002533金杯电工5.2025.82+0.07+1.36%276211430.970.53%
603333尚纬股份6.7250.32+0.09+1.36%187721255.110.37%
300141和顺电气8.98286.98+0.12+1.35%462614130.872.79%
600854春兰股份3.7572.99+0.05+1.35%16637619.390.32%
002622融钰集团3.00160.93+0.04+1.35%593671772.030.71%
603861白云电器8.2668.21+0.11+1.35%7411609.730.18%
603507振江股份23.4383.45+0.31+1.34%940218.530.12%
600261阳光照明3.7913.43+0.05+1.34%801523033.550.55%
603489八方股份106.8941.15+1.41+1.34%983810601.613.28%
002141贤丰控股3.13604.96+0.04+1.29%745982314.171.17%
603016新宏泰23.5059.19+0.30+1.29%66181547.540.45%
300048合康新能4.00-502.23+0.05+1.27%2475009826.172.27%
300208青岛中程5.74-18.07+0.07+1.23%12728726.690.20%
002927泰永长征16.5251.96+0.20+1.23%154252533.561.65%
600847万里股份11.60240.62+0.14+1.22%7524867.980.49%
300105龙源技术4.16109.50+0.05+1.22%21629894.050.42%
300569天能重工15.0812.76+0.18+1.21%221213318.81.49%
300116坚瑞沃能1.688.71+0.02+1.20%1970393270.930.52%
600520文一科技9.30-22.13+0.11+1.20%765427051.514.83%
002882金龙羽9.5022.07+0.11+1.17%10347979.231.20%
300032金龙机电3.68114.52+0.04+1.10%519571914.580.65%
000533顺钠股份2.82238.88+0.03+1.08%465591307.420.68%
002823凯中精密10.8349.39+0.11+1.03%474755129.263.05%
000521长虹美菱3.01-11.47+0.03+1.01%1392994173.371.60%
002692ST远程3.04-44.74+0.03+1.00%6517196.540.10%
002035华帝股份11.5015.11+0.11+0.97%763898728.3690.98%
300068南都电源10.7043.12+0.10+0.94%767238130.320.93%
300477合纵科技6.70644.85+0.06+0.90%1115477383.942.33%
002677浙江美大11.3218.06+0.10+0.89%381344306.291.22%
603488展鹏科技9.4733.18+0.08+0.85%277242615.110.95%
603819神力股份12.7723.28+0.09+0.71%96221225.250.57%
002076*ST雪莱1.72-2.20+0.01+0.58%24043413.660.45%
002290*ST中科5.14-1.05+0.02+0.39%140172.170.06%
300272开能健康4.0526.03+0.01+0.25%481201935.461.28%
300681英搏尔35.22-39.39+0.06+0.17%50931801.082.69%
000541佛山照明6.3435.95+0.01+0.16%40805025524.913.80%
603015弘讯科技6.4676.47+0.01+0.16%11868763.590.29%
002616长青集团10.0024.74+0.01+0.10%342313400.430.75%
600336澳柯玛6.2728.34-0.01-0.16%25077715667.963.23%
300153科泰电源5.46-158.69-0.01-0.18%663783596.222.09%
002543万和电气8.4811.50-0.03-0.35%293672492.240.47%
603195公牛集团177.8851.52-0.73-0.41%1586028025.862.64%
300626华瑞股份9.6075.63-0.04-0.41%284992738.242.35%
002005*ST德豪1.6114.22-0.01-0.62%1552692499.430.92%
603551奥普家居17.8843.58-0.13-0.72%6847612094.5117.11%
603515欧普照明26.0024.66-0.22-0.84%232816069.450.31%
603701德宏股份12.3564.19-0.20-1.59%10949213089.144.19%
000803*ST金宇12.19-8.67-0.25-2.01%3457419.930.27%

转至芯能科技(603105)行情首页

当前页面生成股票行情总用时: 毫秒(),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。