中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
好太太(603848)金属制品业上涨家数:32下跌家数:28平均涨幅:+0.63%平均换手:3.02%总成交额:0.44亿元
更新时间:2020-05-27 15:58:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603969银龙股份4.0222.25+0.37+10.14%25338210170.973.01%
601028玉龙股份8.25130.89+0.55+7.14%1065868657.621.36%
002084海鸥住工8.8642.64+0.57+6.88%21970719145.684.48%
000969安泰科技6.3254.79+0.32+5.33%63462639494.246.34%
603848好太太13.8622.37+0.57+4.29%577677963.558.12%
300345红宇新材6.1963.58+0.24+4.03%575313516.051.30%
002850科达利57.1452.19+1.88+3.40%4756027348.413.66%
603348文灿股份18.5992.01+0.60+3.34%8846616378.9110.84%
600558大西洋2.9637.01+0.09+3.14%1334583961.211.49%
002752昇兴股份5.3795.58+0.13+2.48%277431494.680.33%
002403爱仕达7.8358.11+0.18+2.35%12629982.070.40%
002318久立特材6.9911.58+0.15+2.19%893876187.431.09%
002615哈尔斯4.6897.85+0.10+2.18%771843597.483.43%
002443金洲管道6.3812.03+0.13+2.08%1041556615.982.04%
600992贵绳股份6.5092.86+0.13+2.04%546973539.232.23%
000890*ST胜尔2.07-0.96+0.04+1.97%538851100.211.42%
002032苏泊尔68.7032.96+1.22+1.81%145799930.5520.24%
002701奥瑞金3.9619.01+0.07+1.80%1622336363.950.70%
002541鸿路钢构19.4219.09+0.33+1.73%9936919249.192.69%
601968宝钢包装4.9333.93+0.08+1.65%239011166.670.29%
300828锐新科技28.4351.80+0.43+1.54%5807916405.8121.07%
603937丽岛新材13.3727.21+0.19+1.44%678789051.628.95%
002787华源控股6.8533.27+0.09+1.33%11751802.150.65%
002969嘉美包装7.8959.70+0.07+0.90%733255755.797.70%
002547春兴精工7.05-95.88+0.06+0.86%17747012556.922.33%
002791坚朗五金79.6158.06+0.58+0.73%1706013615.841.10%
000055方大集团4.2912.53+0.03+0.70%426421819.5970.63%
603040新坐标28.6517.56+0.14+0.49%642418500.81%
600615丰华股份8.9055.39+0.04+0.45%11529110377.516.14%
002478常宝股份4.818.26+0.02+0.42%234721130.530.39%
002722金轮股份11.7949.50+0.03+0.26%7223849.880.42%
002444巨星科技10.3812.08+0.02+0.19%21810722675.322.16%
000778新兴铸管3.338.640.000.00%2413038029.3110.62%
002846英联股份16.4543.76-0.06-0.36%238553922.071.78%
002026山东威达4.87-17.46-0.02-0.41%317411548.880.76%
000039中集集团6.8949.91-0.03-0.43%448943089.010.29%
002921联诚精密19.7233.86-0.09-0.45%197133871.954.08%
603278大业股份7.6121.55-0.06-0.78%144321104.051.20%
601700风范股份5.07-19.23-0.04-0.78%538572732.010.48%
603028赛福天10.74191.88-0.10-0.92%102451099.120.46%
300488恒锋工具14.7621.58-0.15-1.01%4586678.20.92%
603577汇金通10.6642.23-0.11-1.02%834759014.83.41%
002342巨力索具2.90172.24-0.03-1.02%423131230.990.48%
002487大金重工5.2613.59-0.07-1.31%412872185.190.76%
600114东睦股份8.9917.80-0.12-1.32%824557449.321.35%
002150通润装备5.9713.84-0.08-1.32%331611985.3390.93%
300328宜安科技15.2393.69-0.21-1.36%10072315470.721.48%
002796世嘉科技34.11111.74-0.48-1.39%116573989.510.57%
002843泰嘉股份7.8929.73-0.12-1.50%173621377.660.83%
603629利通电子22.3845.68-0.37-1.63%105742379.393.52%
002743富煌钢构5.9825.41-0.10-1.64%272241635.340.81%
002760凤形股份21.8931.32-0.42-1.88%168053691.052.32%
603985恒润股份18.2624.16-0.36-1.93%233024256.281.60%
002965祥鑫科技34.8234.00-0.71-2.00%168295905.044.47%
002652扬子新材3.36-5.74-0.07-2.04%375331257.210.84%
002976瑞玛工业39.7049.69-0.87-2.14%8975235461.7335.90%
002132恒星科技2.6343.80-0.06-2.23%1187283141.8070.95%
002514宝馨科技4.37210.35-0.10-2.24%843823700.812.08%
300629新劲刚24.27-316.27-0.57-2.29%87122132.521.33%
002545东方铁塔7.7529.43-0.20-2.52%14227611120.481.38%
603626科森科技10.67-27.42-0.33-3.00%418114519.670.90%

转至好太太(603848)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。