中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易德龙(603380)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:168平均涨幅:+0.35%平均换手:3.43%总成交额:11.07亿元
更新时间:2020-06-07 17:15:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华超净12.4170.32+1.13+10.02%51635662763.3515.30%
603986兆易创新226.23144.87+20.57+10.00%238050530126.56.00%
300835龙磁科技67.9159.90+6.17+9.99%917622.480.52%
002981朝阳科技46.5754.14+4.23+9.99%11243350243.4546.85%
600734实达集团2.76-0.56+0.25+9.96%3391479187.626.53%
603236移远通信238.66184.41+15.46+6.93%1473334593.995.51%
300546雄帝科技24.0833.35+1.54+6.83%5372712930.816.43%
000687华讯方舟3.83-2.55+0.23+6.39%47903017854.26.36%
600360华微电子9.52158.56+0.56+6.25%1187398110569.412.36%
300531优博讯17.70205.36+0.92+5.48%7599513410.32.71%
300638广和通49.4064.97+2.33+4.95%5735628333.694.58%
002052*ST同洲1.49-4.84+0.07+4.93%2585463773.373.47%
000536*ST华映1.72-1.82+0.08+4.88%1548862648.330.56%
600330天通股份10.7960.16+0.47+4.55%713367.176880.817.16%
002134天津普林11.19211.69+0.46+4.29%15372716994.896.25%
600898*ST美讯6.82-1.91+0.28+4.28%500503325.421.98%
002881美格智能23.88192.73+0.88+3.83%10783526074.0923.78%
300223北京君正98.60647.08+3.62+3.81%8084379805.856.38%
002970锐明技术61.4854.92+2.21+3.73%9290156703.9621.50%
300139晓程科技7.99-18.72+0.26+3.36%15665612201.867.12%
300433蓝思科技20.0625.50+0.64+3.30%832448166640.11.91%
002475立讯精密51.8554.83+1.65+3.29%686880351138.91.28%
300782卓胜微570.5793.97+18.00+3.26%1664095100.876.66%
300351永贵电器8.50-7.60+0.26+3.16%895547486.023.65%
300566激智科技26.4557.03+0.77+3.00%4680212309.74.21%
002179中航光电35.7439.27+1.04+3.00%8219329063.260.77%
002587奥拓电子5.8926.69+0.17+2.97%866205035.012.02%
603501韦尔股份186.50187.00+5.27+2.91%62933116395.64.02%
002885京泉华15.6955.83+0.44+2.89%8396913178.6912.40%
002308威创股份6.54-4.82+0.18+2.83%24443415850.532.71%
300793佳禾智能39.4559.05+1.08+2.81%4667918272.9911.20%
300331苏大维格29.6672.80+0.76+2.63%6271818616.43.79%
603160汇顶科技231.4550.08+5.91+2.62%63274145156.61.41%
300393中来股份14.5657.82+0.37+2.61%12994419070.242.46%
300657弘信电子15.4741.49+0.39+2.59%426516488.591.50%
300323华灿光电5.71-6.38+0.14+2.51%23164013318.422.78%
603633徕木股份13.7968.83+0.33+2.45%9994113634.374.91%
000016深康佳A7.11-181.87+0.17+2.45%699948.949447.124.38%
600667太极实业11.8539.39+0.28+2.42%58717369356.152.79%
300319麦捷科技10.65133.92+0.24+2.31%18936219922.812.88%
002214大立科技21.2840.84+0.47+2.26%15233832296.284.26%
300353东土科技11.99-8.82+0.26+2.22%18948722810.825.16%
300565科信技术11.45-31.93+0.24+2.14%430684904.142.84%
002600领益智造11.0055.29+0.23+2.14%2019727222367.410.90%
300114中航电测11.1330.50+0.23+2.11%12436013787.82.11%
600745闻泰科技108.7166.19+2.20+2.07%212686232250.93.34%
002962五方光电25.0040.58+0.50+2.04%4057810098.896.71%
002185华天科技14.18116.75+0.28+2.01%2324786330077.48.49%
002079苏州固锝10.8085.41+0.21+1.98%20505321956.932.82%
000988华工科技21.1854.46+0.40+1.92%28676460161.542.85%
600260凯乐科技14.0020.35+0.26+1.89%35532150145.673.74%
002402和而泰14.3342.95+0.26+1.85%26141337219.473.28%
002916深南电路158.3356.87+2.80+1.80%4158965563.093.00%
600288大恒科技12.03168.91+0.21+1.78%492545884.721.13%
002288超华科技4.59-317.56+0.08+1.77%1601757286.722.00%
002429兆驰股份5.2220.62+0.09+1.75%102270352709.152.27%
603595东尼电子34.48-79.23+0.58+1.71%263529027.13.72%
000733振华科技22.0737.83+0.36+1.66%12305526931.032.39%
002436兴森科技12.8264.86+0.20+1.58%41129652599.463.26%
600353旭光股份5.7871.77+0.09+1.58%1575359083.862.90%
002414高德红外26.89114.59+0.41+1.55%16592245224.31.33%
300301长方集团2.74-4.55+0.04+1.48%1776284942.082.95%
600460士兰微14.79-3008.60+0.21+1.44%18376227010.221.40%
300079数码科技5.06-621.87+0.07+1.40%21011110611.831.66%
002913奥士康58.4735.30+0.80+1.39%1932611292.285.19%
300270中威电子7.42-19.32+0.10+1.37%1295639763.3116.54%
000727*ST东科1.51-1.18+0.02+1.34%1935722918.540.66%
002241歌尔股份23.6655.98+0.31+1.33%702760.91649852.58%
002115三维通信9.1673.61+0.12+1.33%14254113114.052.68%
002383合众思壮9.96-6.41+0.13+1.32%548215418.551.05%
002281光迅科技29.7569.87+0.38+1.29%11006632684.111.68%
601869长飞光纤30.5942.88+0.39+1.29%212186516.091.99%
300373扬杰科技28.3654.50+0.36+1.29%16293446127.563.46%
000050深天马A14.8036.03+0.18+1.23%22917833907.851.25%
300735光弘科技18.3738.66+0.22+1.21%6684612190.482.90%
002426*ST胜利1.68-2.00+0.02+1.20%772935.112794.232.78%
603228景旺电子33.0932.22+0.39+1.19%4037113268.240.48%
300627华测导航27.6167.68+0.32+1.17%4023211105.611.53%
600666ST瑞德1.7321.85+0.02+1.17%975561688.481.23%
300822贝仕达克41.9732.21+0.48+1.16%2690411297.0510.09%
300661圣邦股份219.81179.33+2.51+1.16%2396253012.871.56%
002506协鑫集成2.67-117.57+0.03+1.14%107919828799.012.13%
600839四川长虹2.76-37.56+0.03+1.10%68768218922.521.49%
002869金溢科技62.167.68+0.65+1.06%1917711819.922.16%
002829星网宇达31.71274.01+0.32+1.02%4392614075.715.12%
300205天喻信息9.9752.84+0.10+1.01%11252611394.272.64%
600151航天机电5.01-9.75+0.05+1.01%1844319127.4091.29%
300256星星科技6.0319.18+0.06+1.01%1353778115.931.65%
600345长江通信21.2063.78+0.21+1.00%8139917432.134.11%
300701森霸传感31.4041.13+0.31+1.00%210396578.495.53%
300213佳讯飞鸿6.2030.44+0.06+0.98%786824864.511.80%
600355精伦电子3.11-20.75+0.03+0.97%2187816932.34.45%
000823超声电子12.7222.26+0.12+0.95%18315223142.353.41%
300514友讯达10.8438.79+0.10+0.93%234092533.181.53%
600584长电科技29.84177.83+0.27+0.91%476914142823.84.84%
300327中颖电子32.0344.98+0.28+0.88%5125516362.351.84%
300698万马科技19.46-480.84+0.17+0.88%278775407.574.77%
603115海星股份18.7234.69+0.16+0.86%182173399.353.50%
002273水晶光电16.3938.94+0.14+0.86%672956.9110538.65.70%
002351漫步者21.52132.52+0.18+0.84%543770118355.311.90%
300408三环集团20.9644.05+0.17+0.82%7500515594.40.45%
600171上海贝岭17.7569.54+0.14+0.79%16687329542.592.48%
300083劲胜智能5.18408.97+0.04+0.78%22151811386.041.80%
603528多伦科技10.4479.48+0.08+0.77%14548815092.932.33%
002635安洁科技22.69-20.43+0.17+0.75%40476692403.5711.16%
002384东山精密28.6964.78+0.21+0.74%522419150734.74.27%
300504天邑股份26.1272.35+0.19+0.73%5211013522.414.94%
300620光库科技40.1160.38+0.29+0.73%105554206.451.19%
300623捷捷微电25.0762.14+0.18+0.72%13810934853.623.87%
600562国睿科技14.04408.19+0.10+0.72%218213051.490.35%
300455康拓红外14.3271.73+0.10+0.70%491927021.920.98%
600118中国卫星33.03122.76+0.23+0.70%16885955705.951.43%
300711广哈通信14.37278.50+0.10+0.70%159102289.982.42%
300303聚飞光电5.7724.03+0.04+0.70%43456224938.93.80%
300790宇瞳光学25.0048.99+0.17+0.68%11163028433.6121.70%
002937兴瑞科技14.7935.02+0.10+0.68%7930111632.528.27%
002180纳思达31.2948.67+0.21+0.68%18963859434.251.88%
002236大华股份16.8515.87+0.11+0.66%43617173839.342.33%
002528英飞拓4.65387.46+0.03+0.65%615652864.590.59%
603068博通集成74.6541.15+0.48+0.65%1386210324.421.47%
002782可立克12.4973.15+0.08+0.64%9849012258.722.31%
600888新疆众和4.7330.07+0.03+0.64%667483138.830.79%
600525长园集团4.97-6.35+0.03+0.61%712423516.280.55%
002231奥维通信6.7448.63+0.04+0.60%311482095.970.87%
603106恒银金融8.43-102.32+0.05+0.60%13739911536.238.11%
300046台基股份22.01-19.29+0.13+0.59%32097972347.4615.06%
603712七一二30.3967.84+0.17+0.56%5977518130.081.63%
603186华正新材47.2263.92+0.26+0.55%2360811072.571.83%
300474景嘉微64.20106.95+0.35+0.55%2867318342.961.87%
603290斯达半导147.77165.04+0.80+0.54%4086561287.6110.22%
603025大豪科技7.4130.68+0.04+0.54%214981589.930.23%
300581晨曦航空14.9071.41+0.08+0.54%125231860.280.73%
603019中科曙光38.2082.67+0.20+0.53%20938779817.71.61%
002119康强电子13.0863.11+0.06+0.46%723099424.781.97%
002415海康威视28.7721.73+0.13+0.45%26211375098.820.32%
300672国科微51.03251.88+0.21+0.41%1968410051.891.79%
300065海兰信10.0464.52+0.04+0.40%257252566.790.78%
300077国民技术7.7140.00+0.03+0.39%14927211507.622.74%
600271航天信息16.3562.38+0.06+0.37%10459416995.980.56%
603803瑞斯康达11.0452.80+0.04+0.36%330183654.610.78%
300282三盛教育5.68-189.67+0.02+0.35%339281912.770.91%
600234ST山水9.21103.07+0.03+0.33%58453.870.03%
600183生益科技27.8641.21+0.09+0.32%20388956501.180.90%
300458全志科技31.2575.77+0.10+0.32%7312422811.783.43%
603267鸿远电子38.7233.58+0.12+0.31%3060511841.161.94%
600870ST厦华3.23980.86+0.01+0.31%348631126.160.67%
603516淳中科技35.8048.63+0.11+0.31%143535089.851.63%
603118共进股份11.4332.06+0.03+0.26%715538177.910.92%
600435北方导航7.80356.16+0.02+0.26%973927587.890.65%
300762上海瀚讯50.7495.72+0.13+0.26%128136492.641.19%
002897意华股份32.1779.14+0.08+0.25%3657111712.135.41%
300127银河磁体16.8537.51+0.04+0.24%5839198282.57%
000725京东方A4.34105.35+0.01+0.23%1.004476E+07435214.12.97%
002519银河电子4.4030.36+0.01+0.23%2190539665.22.17%
603005晶方科技66.15127.32+0.15+0.23%9405062503.372.92%
300219鸿利智汇9.31-6.80+0.02+0.22%288952686.690.46%
002289*ST宇顺10.16100.15+0.02+0.20%9539964.130.37%
300628亿联网络61.4141.20+0.11+0.18%2874817559.620.60%
000810创维数字11.2420.17+0.02+0.18%14414016046.851.42%
002189中光学17.7993.63+0.03+0.17%6478411486.272.92%
300053欧比特11.87-34.98+0.02+0.17%17643620976.543.00%
002792通宇通讯24.35499.50+0.04+0.16%276006699.461.62%
603083剑桥科技36.97-216.89+0.06+0.16%3023011135.712.70%
002465海格通信12.4455.16+0.02+0.16%26725533418.351.22%
000977浪潮信息38.3056.73+0.06+0.16%276415105296.21.92%
002815崇达技术19.2432.21+0.03+0.16%10105619422.612.42%
300211亿通科技6.66312.08+0.01+0.15%409972716.961.38%
300709精研科技117.1771.45+0.17+0.15%2844333313.143.86%
002463沪电股份24.1533.12+0.03+0.12%20696049909.911.23%
002413雷科防务8.1164.38+0.01+0.12%29340423742.682.83%
603380易德龙16.6920.74+0.02+0.12%107491787.352.24%
300346南大光电44.03241.18+0.04+0.09%866699.1392686.223.54%
002106莱宝高科11.6824.19+0.01+0.09%14163016487.522.01%
300807天迈科技39.6337.40+0.03+0.08%72222867.374.25%
002222福晶科技13.4944.27+0.01+0.07%28102938133.86.64%
603386广东骏亚14.02424.35+0.01+0.07%127221784.022.24%
002861瀛通通讯28.4650.36+0.01+0.04%112813218.011.56%
600498烽火通信29.8556.21+0.01+0.03%24385073507.112.20%
000636风华高科27.3880.000.000.00%487795132767.55.45%
002313日海智能19.13113.790.000.00%327736251.311.05%
300076GQY视讯4.7671.760.000.00%367921746.720.97%
300102乾照光电4.96-10.620.000.00%1890449413.422.67%
300128锦富技术3.30-651.160.000.00%1162143825.481.08%
300479神思电子15.15257.620.000.00%407936199.632.46%
603678火炬电子26.7232.000.000.00%7708620644.611.70%
300548博创科技51.881092.290.000.00%179709226.051.56%
002855捷荣技术10.2868.040.000.00%220662255.620.91%
300456赛微电子26.55147.920.000.00%13025434500.823.80%
300632光莆股份15.7522.040.000.00%394676180.123.04%
600563法拉电子54.2427.12-0.01-0.02%2924116008.241.30%
300136信维通信46.9254.01-0.01-0.02%248691117042.83.06%
603893瑞芯微67.55121.34-0.04-0.06%3863926207.849.20%
002362汉王科技16.8188.39-0.01-0.06%258514340.121.45%
000021深科技24.28108.57-0.02-0.08%4736781154753.22%
002618丹邦科技10.60285.36-0.01-0.09%21769123052.883.97%
002955鸿合科技30.3228.86-0.03-0.10%172125207.031.88%
603328依顿电子10.1020.52-0.01-0.10%457654617.640.46%
300590移为通信42.9444.88-0.06-0.14%3548615295.463.12%
002387维信诺13.1792.71-0.02-0.15%761279962.30.71%
002156通富微电24.43464.79-0.04-0.16%427836105129.83.71%
300155安居宝6.0148.90-0.01-0.17%412702478.291.49%
600990四创电子39.6658.67-0.07-0.18%141075582.31.00%
300101振芯科技11.221076.95-0.02-0.18%12735814293.282.31%
000063中兴通讯38.1734.76-0.07-0.18%439070167483.41.26%
002045国光电器9.9413.13-0.02-0.20%15370215242.943.29%
002130沃尔核材4.6526.54-0.01-0.21%804403729.130.65%
300710万隆光电25.14945.60-0.06-0.24%76761931.482.29%
300232洲明科技8.3215.85-0.02-0.24%15528912929.852.26%
002806华锋股份11.86119.80-0.03-0.25%91161075.60.86%
002017东信和平11.83146.71-0.03-0.25%344834077.680.77%
300414中光防雷11.5066.62-0.03-0.26%218262502.150.73%
002396星网锐捷33.1934.34-0.10-0.30%6645322075.981.19%
002681*ST奋达3.22-2.16-0.01-0.31%1504324840.231.39%
002745木林森12.8237.77-0.04-0.31%10959914160.711.50%
002972科安达23.9533.31-0.08-0.33%139223297.683.16%
002449国星光电11.8521.39-0.04-0.34%23299627750.053.83%
300241瑞丰光电5.73-22.65-0.02-0.35%1104656357.452.60%
300582英飞特11.4521.59-0.04-0.35%100891153.780.76%
603023威帝股份5.71193.20-0.02-0.35%793834498.611.47%
002866传艺科技14.1547.09-0.05-0.35%466176578.293.57%
002579中京电子13.9235.83-0.05-0.36%7255210106.272.05%
603496恒为科技22.19250.80-0.08-0.36%181814030.520.91%
002636金安国纪8.3236.86-0.03-0.36%358212974.010.50%
300134大富科技13.75-27.49-0.05-0.36%629478644.3690.88%
300691联合光电16.3572.18-0.06-0.37%6461410441.726.52%
002888惠威科技21.5084.89-0.08-0.37%363997836.4810.23%
002512达华智能5.3162.10-0.02-0.38%1436767639.861.68%
300656民德电子20.2159.30-0.08-0.39%156373165.492.12%
600100同方股份7.42-29.23-0.03-0.40%166974124330.56%
002583海能达7.3330.81-0.03-0.41%41478430540.253.93%
002655共达电声12.17177.48-0.05-0.41%23162728316.526.43%
300708聚灿光电14.20169.88-0.06-0.42%488336924.785.34%
603042华脉科技16.54119.07-0.07-0.42%355515904.22.61%
002192*ST融捷16.50-13.69-0.07-0.42%208963469.070.81%
300322硕贝德15.8880.19-0.07-0.44%601119563.991.61%
000066中国长城13.5250.85-0.06-0.44%54112172927.512.17%
002456欧菲光16.7149.63-0.08-0.48%17988803021016.74%
300787海能实业38.6544.25-0.19-0.49%234169045.257.36%
002376新北洋10.1325.24-0.05-0.49%690887003.851.08%
300115长盈精密20.00147.45-0.10-0.50%19857339625.572.19%
300615欣天科技15.85180.25-0.08-0.50%122591950.781.41%
002036联创电子11.8643.91-0.06-0.50%39592447119.214.29%
600130波导股份3.95109.25-0.02-0.50%2038248050.062.65%
601231环旭电子19.6034.75-0.10-0.51%19959139135.20.92%
300449汉邦高科9.77-6.07-0.05-0.51%12228811995.954.98%
000100TCL科技5.7734.74-0.03-0.52%4067462234164.33.21%
300689澄天伟业36.0756.53-0.19-0.52%38881401.892.04%
300397天和防务37.92102.21-0.20-0.52%6213523700.764.03%
000801四川九洲5.62206.75-0.03-0.53%524502945.460.51%
002952亚世光电16.7336.47-0.09-0.54%196023282.841.88%
300748金力永磁36.5390.82-0.20-0.54%13007747608.675.04%
300570太辰光19.9031.38-0.11-0.55%215064290.191.12%
601138工业富联14.0815.90-0.08-0.56%31333644029.031.68%
000045深纺织A7.001027.22-0.04-0.57%314852198.80.69%
300743天地数码15.5689.07-0.09-0.58%85861333.651.56%
300555路通视信8.64-600.66-0.05-0.58%460623998.32.67%
002217合力泰5.1016.45-0.03-0.58%64703533032.972.34%
600601方正科技3.37-5.90-0.02-0.59%1129203796.360.51%
300460惠伦晶体15.10-19.82-0.09-0.59%307194622.551.83%
600775南京熊猫8.29-5007.47-0.05-0.60%579694814.580.86%
603933睿能科技13.20148.59-0.08-0.60%148211954.712.95%
002104恒宝股份8.25115.27-0.05-0.60%22801618856.113.88%
000970中科三环9.8462.02-0.06-0.61%15430115216.461.45%
002151北斗星通33.72-26.92-0.21-0.62%12998543944.593.54%
300726宏达电子26.6738.24-0.17-0.63%368829834.73.35%
600980北矿科技13.3946.92-0.09-0.67%293243932.11.93%
300811铂科新材63.1747.88-0.43-0.68%52623315.093.65%
603327福蓉科技24.9235.39-0.17-0.68%184244585.451.80%
002446盛路通信7.14-7.85-0.05-0.70%1076937700.121.59%
002296辉煌科技7.1136.22-0.05-0.70%530863782.41.59%
300739明阳电路19.0238.10-0.14-0.73%283105385.254.03%
000020深华发A9.47558.53-0.07-0.73%9489900.840.52%
603773沃格光电33.0991.53-0.25-0.75%116213846.891.81%
300752隆利科技23.1742.04-0.18-0.77%91802125.472.78%
300543朗科智能13.8928.07-0.11-0.79%550787613.013.50%
300088长信科技10.0028.12-0.08-0.79%716332.971622.22.97%
002960青鸟消防22.1516.78-0.18-0.81%110962454.711.85%
002660茂硕电源8.6031.57-0.07-0.81%572014907.852.78%
603920世运电路24.2028.69-0.20-0.82%9171622246.352.27%
600405动力源4.78-178.54-0.04-0.83%484062314.150.87%
002194武汉凡谷21.0653.82-0.18-0.85%16088634248.573.27%
300666江丰电子57.91180.55-0.50-0.86%8877451514.289.46%
002484江海股份9.2431.31-0.08-0.86%956068780.3691.25%
002845同兴达20.5334.99-0.18-0.87%150843093.991.26%
300120经纬辉开6.8424.27-0.06-0.87%252901727.771.08%
000938紫光股份39.6847.13-0.35-0.87%10946143388.780.54%
300516久之洋29.4798.62-0.26-0.87%132653905.350.74%
002977天箭科技81.1571.61-0.73-0.89%121789915.976.80%
002925盈趣科技48.4922.50-0.44-0.90%180608765.981.09%
300502新易盛46.8165.48-0.44-0.93%7221133736.923.02%
002138顺络电子24.2747.47-0.23-0.94%14555835483.652.08%
300162雷曼光电7.1775.28-0.07-0.97%345332468.191.51%
300394天孚通信47.3852.57-0.47-0.98%194669186.4091.11%
002947恒铭达57.3341.73-0.57-0.98%2404113895.74.94%
002389航天彩虹13.0753.53-0.13-0.98%8198810734.811.37%
002369卓翼科技9.04239.66-0.09-0.99%12373411236.162.15%
002025航天电器27.2429.40-0.28-1.02%363419916.4310.85%
600363联创光电13.4231.94-0.14-1.03%511896904.821.15%
300679电连技术33.1159.75-0.35-1.05%191536328.791.44%
002902铭普光磁19.703238.44-0.21-1.05%431538524.523.98%
600060海信视像13.0929.50-0.14-1.06%9144912031.020.70%
002938鹏鼎控股49.4737.52-0.53-1.06%10235450570.733.82%
600764中国海防25.5130.70-0.28-1.09%268936860.30.82%
000586汇源通信9.97245.20-0.11-1.09%239692397.61.24%
002835同为股份10.8652.03-0.12-1.09%204112222.261.74%
600776东方通信15.35158.93-0.17-1.10%7953312257.030.83%
300647超频三7.96367.65-0.09-1.12%514194080.542.38%
300389艾比森9.7128.04-0.11-1.12%413044006.822.54%
600366宁波韵升5.96-74.89-0.07-1.16%25568115346.352.58%
300296利亚德5.9440.03-0.07-1.16%43384826028.772.36%
002161远望谷7.499.78-0.09-1.19%813496097.081.14%
002906华阳集团13.2574.96-0.16-1.19%367324880.461.82%
300747锐科激光100.0981.51-1.21-1.19%2605426215.872.65%
600703三安光电25.2696.38-0.32-1.25%862488.9218076.52.11%
600552凯盛科技5.4046.51-0.07-1.28%867974683.821.14%
002199东晶电子8.46107.17-0.11-1.28%365753095.331.50%
300308中际旭创58.3173.26-0.76-1.29%3748121865.970.94%
002876三利谱51.0068.97-0.67-1.30%3266416685.994.22%
603936博敏电子13.6530.16-0.18-1.30%7773210643.072.07%
002859洁美科技26.3573.50-0.35-1.31%7045518631.11.75%
603660苏州科达9.63-87.48-0.13-1.33%654526320.791.32%
002841视源股份89.9537.23-1.24-1.36%90448163.60.23%
000547航天发展14.1532.68-0.20-1.39%17347424532.441.44%
300686智动力22.7639.04-0.34-1.47%403119163.164.50%
002935天奥电子29.3641.73-0.44-1.48%232596844.012.87%
300227光韵达9.0052.69-0.14-1.53%13667012277.084.32%
000068华控赛格3.21395.81-0.05-1.53%1384144433.091.37%
300078思创医惠12.6878.22-0.20-1.55%11793714977.91.51%
603989艾华集团27.2031.15-0.43-1.56%187365111.370.48%
300563神宇股份31.4654.39-0.50-1.56%154834882.833.14%
603133碳元科技17.90-80.99-0.29-1.59%358616426.071.72%
002388新亚制程7.3970.27-0.12-1.60%802445929.672.01%
002848高斯贝尔12.1382.44-0.20-1.62%225082740.781.99%
600198大唐电信12.05-12.55-0.20-1.63%756295.189690.778.59%
000413东旭光电2.85-8.57-0.05-1.72%61794017740.541.27%
300042朗科科技16.8548.25-0.30-1.75%6988911767.24.16%
002137麦达数字7.7382.56-0.14-1.78%40647731755.1511.14%
002055得润电子14.78-11.93-0.27-1.79%15760823459.783.67%
000561烽火电子7.1076.70-0.13-1.80%950326743.431.59%
603890春秋电子15.3533.24-0.30-1.92%17128526119.539.03%
603390通达电气14.1159.62-0.31-2.15%670889524.917.63%
300476胜宏科技22.3937.09-0.51-2.23%12092527123.121.59%
002729好利来34.13126.75-0.81-2.32%40601396.560.61%
300831派瑞股份24.97123.29-0.62-2.42%22263956541.7527.83%
603996*ST中新2.30-0.36-0.06-2.54%507341154.971.69%
002813路畅科技20.75-7.13-0.55-2.58%159373327.912.95%
300602飞荣达27.8939.99-0.76-2.65%7967022266.42.81%
002983芯瑞达43.4965.23-1.24-2.77%7445532430.6921.02%
600237铜峰电子3.83-15.03-0.11-2.79%2372899111.284.20%
300802矩子科技31.6660.85-0.93-2.85%3625911569.659.06%
300177中海达9.81-33.14-0.30-2.97%29806929802.475.89%
600707彩虹股份4.23-82.87-0.13-2.98%31421213449.052.44%
300367东方网力4.05-1.42-0.14-3.34%116689347280.713.88%
002577雷柏科技12.81-21.83-0.47-3.54%12249616029.194.33%
002766*ST索菱3.2325.61-0.16-4.72%342991120.921.17%
002089*ST新海2.3923.88-0.13-5.16%3657398822.893.09%
300220金运激光53.001040.77-5.02-8.65%63792355125.10%

转至易德龙(603380)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。