中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
银星能源(000862)电力、热力生产和供应业上涨家数:66下跌家数:4平均涨幅:+1.51%平均换手:0.92%总成交额:0.40亿元
更新时间:2020-06-01 13:15:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科6.0313.35+0.46+8.26%24368214709.26.08%
600131国网信通19.1247.91+0.64+3.46%478539048.31.17%
000040东旭蓝天3.00-4.33+0.10+3.45%1384014115.221.31%
600310桂东电力3.86-12.74+0.12+3.21%25155960.160.30%
001896豫能控股3.2441.68+0.10+3.18%499851599.540.54%
600025华能水电3.7014.21+0.11+3.06%31281611487.10.35%
000591太阳能3.2810.49+0.09+2.82%2043116622.471.00%
603693江苏新能11.4318.37+0.30+2.70%556276287.482.88%
600396金山股份2.3620.74+0.06+2.61%1035012402.450.70%
000601韶能股份5.1915.11+0.13+2.57%432182219.080.40%
000875吉电股份3.6832.27+0.09+2.51%2008447344.890.94%
600157永泰能源1.24113.40+0.03+2.48%7528289222.090.61%
000531穗恒运A7.456.85+0.17+2.34%344662547.930.50%
600900长江电力17.7618.68+0.37+2.13%25784645617.380.12%
600021上海电力7.4823.60+0.15+2.05%452213360.950.19%
000862银星能源3.5688.46+0.07+2.01%372681318.760.74%
002499*ST科林3.58-5.34+0.07+1.99%6616236.520.35%
600505西昌电力9.25161.52+0.18+1.98%191131755.880.52%
600644乐山电力5.1436.06+0.10+1.98%247611266.460.46%
000791甘肃电投3.1310.30+0.06+1.95%355451103.890.26%
600236桂冠电力4.3318.93+0.08+1.88%20933898.390.03%
000600建投能源4.9112.16+0.09+1.87%914254450.410.84%
600886国投电力7.6910.07+0.14+1.85%763695839.810.11%
000767漳泽电力2.2549.54+0.04+1.81%468671046.810.16%
601985中国核电4.1014.98+0.07+1.74%1981878062.30.13%
002479富春环保6.0818.23+0.10+1.67%383132317.310.43%
600868梅雁吉祥3.15103.89+0.05+1.61%1184883699.450.62%
000692惠天热电2.55-9.74+0.04+1.59%16165410.110.30%
600167联美控股15.2920.47+0.22+1.46%327004992.960.14%
601991大唐发电2.1129.10+0.03+1.44%735761545.460.07%
002893华通热力12.1033.28+0.17+1.42%223162687.312.67%
003816中国广核2.8617.03+0.04+1.42%1996625675.630.79%
601016节能风电2.1714.85+0.03+1.40%2344525034.420.56%
600483福能股份7.299.90+0.10+1.39%190521386.410.12%
600011华能国际4.3963.17+0.06+1.39%1259485505.190.11%
600674川投能源9.0014.50+0.12+1.35%490404394.020.11%
600744华银电力2.25-126.50+0.03+1.35%30297677.460.37%
600101明星电力6.0226.44+0.08+1.35%11765704.050.28%
002039黔源电力15.2913.94+0.20+1.33%148552261.670.49%
000720新能泰山5.4672.52+0.07+1.30%15916865.870.18%
000543皖能电力3.9111.69+0.05+1.30%841233274.880.47%
002608江苏国信6.2713.34+0.08+1.29%12026749.650.03%
600098广州发展5.6219.79+0.07+1.26%12646709.030.05%
600780通宝能源3.2413.91+0.04+1.25%19985645.530.17%
000690宝新能源4.8913.87+0.06+1.24%505872469.640.24%
600863内蒙华电2.5814.20+0.03+1.18%584681503.710.10%
600795国电电力1.84-129.12+0.02+1.10%3641796650.150.19%
300335迪森股份4.6753.00+0.05+1.08%13078609.230.48%
600726华电能源1.8734.29+0.02+1.08%37576697.360.24%
000037深南电A12.19187.20+0.13+1.08%118661438.990.35%
600578京能电力2.9414.57+0.03+1.03%28822844.330.04%
600979广安爱众3.9518.03+0.04+1.02%17004669.410.18%
600116三峡水利8.0078.73+0.08+1.01%322822574.330.33%
601619嘉泽新能3.0021.02+0.03+1.01%355171061.930.71%
000899赣能股份4.3019.34+0.04+0.94%10604455.290.11%
600023浙能电力3.5012.57+0.03+0.86%1631775672.440.12%
000883湖北能源3.5714.98+0.03+0.85%863863064.710.13%
600452涪陵电力19.6615.18+0.16+0.82%174163417.080.56%
600995文山电力7.7414.68+0.06+0.78%325012505.750.68%
000966长源电力3.8811.25+0.03+0.78%315851222.510.28%
600982宁波热电3.0934.17+0.02+0.65%37133911452.934.97%
000993闽东电力6.2053.13+0.04+0.65%248401534.150.67%
000027深圳能源5.5314.21+0.03+0.55%683563764.370.17%
600969郴电国际6.3850.83+0.03+0.47%11636741.450.31%
000722湖南发展6.1420.59+0.02+0.33%264161613.280.57%
600027华电国际3.669.43+0.01+0.27%1640066034.920.23%
600163中闽能源3.4834.130.000.00%4913917030.49%
600719大连热电4.19-202.22-0.01-0.24%14481606.150.36%
000539粤电力A3.7518.85-0.01-0.27%1917797177.560.75%
600509天富能源3.47-9.31-0.01-0.29%967553324.141.07%
601778晶科科技9.6134.11-0.29-2.93%1338239125240.622.51%

转至银星能源(000862)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2487
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。