中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
五粮液(000858)酒、饮料和精制茶制造业上涨家数:35下跌家数:6平均涨幅:+1.72%平均换手:1.29%总成交额:1.53亿元
更新时间:2020-05-26 05:14:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603919金徽酒13.0330.14+1.00+8.31%16440420947.923.35%
600573惠泉啤酒6.9394.18+0.32+4.84%660304540.372.64%
002304洋河股份102.5020.98+4.69+4.80%8578086243.210.69%
600616金枫酒业5.29-219.33+0.22+4.34%1550548163.683.01%
600962国投中鲁8.95749.76+0.36+4.19%11622710296.94.58%
000869张裕A27.9521.14+1.06+3.94%4647612874.911.02%
600300维维股份3.0168.78+0.11+3.79%43672012947.292.61%
600809山西汾酒121.9546.52+4.05+3.44%4608855534.180.53%
000860顺鑫农业52.7353.31+1.55+3.03%15018477600.022.02%
601579会稽山8.2830.66+0.22+2.73%538604392.481.08%
600543莫高股份5.30213.57+0.14+2.71%491462581.861.53%
600519贵州茅台1362.9039.74+34.70+2.61%31561426038.80.25%
600132重庆啤酒59.5647.62+1.31+2.25%4128424405.860.85%
002461珠江啤酒8.2937.58+0.16+1.97%833576874.3590.38%
000858五粮液147.0330.63+2.78+1.93%243560354074.80.64%
603198迎驾贡酒17.1016.89+0.31+1.85%6087610351.430.76%
600199金种子酒5.13-14.08+0.09+1.79%613113119.531.01%
000799酒鬼酒41.7642.02+0.71+1.73%12660652590.113.90%
600600青岛啤酒59.5850.89+1.00+1.71%7043241766.21.01%
600059古越龙山8.2736.02+0.13+1.60%498544096.650.62%
600365通葡股份3.31-39.79+0.05+1.53%386191268.280.97%
000729燕京啤酒6.09-228.71+0.09+1.50%897415453.5470.36%
002568百润股份45.0173.22+0.62+1.40%3621416173.561.04%
600559老白干酒9.0623.06+0.09+1.00%11407110244.481.30%
600189吉林森工3.06-4.47+0.03+0.99%12655385.230.27%
600779水井坊48.0029.36+0.46+0.97%3767617992.680.77%
600702舍得酒业26.4820.54+0.24+0.91%6418916953.771.95%
000568泸州老窖84.7825.69+0.70+0.83%11851099891.340.81%
000929兰州黄河6.23-38.98+0.05+0.81%11643723.14030.63%
002646青青稞酒9.25-218.60+0.07+0.76%144321330.2660.32%
000848承德露露7.3518.62+0.05+0.68%30090221976.872.80%
603156养元饮品21.7911.63+0.14+0.65%432739238.710.56%
600197伊力特14.2420.23+0.09+0.64%401235677.560.92%
603589口子窖43.3218.32+0.19+0.44%4821720821.030.80%
000596古井贡酒152.6039.39+0.11+0.07%2777342240.630.72%
603369今世缘36.0532.37-0.01-0.03%8928732054.430.71%
600084ST中葡2.10-215.38-0.02-0.94%24461514.060.22%
603779ST威龙4.97-20.86-0.05-1.00%4001199.70.13%
603711香飘飘26.4952.78-0.32-1.19%219165806.434.49%
600238ST椰岛4.02-6.57-0.06-1.47%14208575.090.32%
000752*ST西发3.54-2.79-0.06-1.67%6220220.01760.24%

转至五粮液(000858)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。