中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东旭蓝天(000040)电力、热力生产和供应业上涨家数:13下跌家数:55平均涨幅:-0.66%平均换手:2.43%总成交额:125.54亿元
更新时间:2020-07-07 23:33:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600116三峡水利9.90100.83+0.28+2.91%44101942385.094.44%
000155川能动力5.5637.13+0.14+2.58%47815627075.263.77%
000037深南电A13.18202.40+0.30+2.33%586427761.251.73%
600396金山股份2.6923.63+0.04+1.51%3659339933.562.48%
600021上海电力8.1725.77+0.11+1.36%17293414134.270.74%
600452涪陵电力15.7317.00+0.20+1.29%8998314260.042.05%
002893华通热力10.2136.05+0.12+1.19%11920312077.8510.78%
600011华能国际4.6967.49+0.05+1.08%84602639906.330.77%
600726华电能源2.1038.50+0.02+0.96%3871078198.042.52%
000040东旭蓝天3.20-4.62+0.01+0.31%785743.125475.47.41%
600868梅雁吉祥3.29108.51+0.01+0.30%93541831124.614.93%
603693江苏新能13.2021.22+0.02+0.15%16941222369.438.78%
600900长江电力19.3220.32+0.01+0.05%48896495289.130.22%
000966长源电力4.0411.720.000.00%2022178215.481.82%
600167联美控股14.6819.650.000.00%10671915694.040.47%
600795国电电力1.98-138.940.000.00%203976840733.31.04%
002015协鑫能科5.5512.290.000.00%18522810375.94.62%
600131国网信通19.9149.89-0.01-0.05%21774043639.395.34%
000993闽东电力6.2553.56-0.01-0.16%618033869.651.66%
002479富春环保6.1518.44-0.01-0.16%21054113007.872.39%
000720新能泰山5.2269.33-0.01-0.19%1481757743.761.72%
300335迪森股份4.8955.49-0.01-0.20%591032908.332.17%
600863内蒙华电2.6414.53-0.01-0.38%3410969100.440.59%
000601韶能股份5.6916.57-0.03-0.52%22686513001.212.10%
600644乐山电力5.3437.47-0.03-0.56%790774242.631.47%
000027深圳能源5.2116.06-0.03-0.57%48914925923.111.03%
600505西昌电力10.09176.19-0.06-0.59%760067662.6492.08%
000791甘肃电投3.3110.89-0.02-0.60%1730515767.851.27%
600101明星电力6.2527.45-0.04-0.64%906175696.022.15%
600578京能电力3.0915.31-0.02-0.64%1792665576.780.27%
000899赣能股份4.4419.97-0.03-0.67%679813046.210.70%
000722湖南发展6.2520.96-0.05-0.79%812275124.461.75%
600027华电国际3.749.64-0.03-0.80%778272.929692.681.11%
600023浙能电力3.6112.97-0.03-0.82%51256618691.510.38%
000539粤电力A3.6018.09-0.03-0.83%1840026710.990.72%
600098广州发展5.8220.50-0.05-0.85%703804128.350.26%
000591太阳能3.4911.17-0.03-0.85%62461022006.653.07%
002499*ST科林3.47-5.17-0.03-0.86%324581128.021.72%
600310桂东电力4.35-14.35-0.04-0.91%27234112009.133.29%
600969郴电国际6.5051.78-0.06-0.91%560593680.861.51%
003816中国广核3.2019.06-0.03-0.93%173463156371.136.87%
600995文山电力7.8914.97-0.08-1.00%1225489792.742.56%
002039黔源电力16.7515.27-0.18-1.06%376366334.351.23%
601778晶科科技8.2329.21-0.09-1.08%118423899982.1819.92%
600719大连热电4.46-215.25-0.05-1.11%807173598.221.99%
001896豫能控股3.4744.64-0.04-1.14%2317418170.062.49%
000543皖能电力4.2912.83-0.05-1.15%30669013277.811.71%
600744华银电力2.39-134.37-0.03-1.24%1659684022.742.01%
601016节能风电2.3416.01-0.03-1.27%75873018122.961.83%
601991大唐发电2.3332.13-0.03-1.27%46456410988.10.46%
002608江苏国信6.9814.85-0.09-1.27%1040807326.780.28%
601619嘉泽新能3.0821.58-0.04-1.28%2183376815.6074.33%
000883湖北能源3.8015.94-0.05-1.30%31695012257.710.49%
601985中国核电4.4716.33-0.06-1.32%111918850774.210.72%
600236桂冠电力4.3819.15-0.06-1.35%1587136983.60.20%
600982宁波热电2.8531.51-0.04-1.38%1126573247.491.51%
600780通宝能源3.4914.98-0.05-1.41%778402745.60.68%
600979广安爱众3.3019.58-0.05-1.49%1380974600.761.12%
600886国投电力8.3710.96-0.13-1.53%41328234973.910.61%
600674川投能源9.6215.50-0.15-1.54%14480214069.950.33%
000531穗恒运A8.527.83-0.14-1.62%21051318220.943.07%
600483福能股份7.7311.91-0.13-1.65%669445221.190.43%
000862银星能源3.9798.65-0.07-1.73%27828111237.725.55%
000692惠天热电2.72-10.39-0.05-1.81%561791543.671.05%
600163中闽能源3.5634.92-0.07-1.93%1268374574.361.27%
000875吉电股份4.0035.08-0.08-1.96%81897633361.933.82%
600509天富能源3.48-9.34-0.07-1.97%1808446415.512.00%
600025华能水电3.9014.98-0.08-2.01%76230030175.070.85%
000767漳泽电力2.4052.84-0.05-2.04%2416505869.90.83%
600157永泰能源1.36124.37-0.03-2.16%292982840557.392.36%
000600建投能源5.6714.04-0.13-2.24%34453019944.553.16%
000690宝新能源5.5715.80-0.20-3.47%42695324436.682.05%

转至东旭蓝天(000040)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6256
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。