中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
畅联股份(603648)商务服务业上涨家数:6下跌家数:44平均涨幅:-2.78%平均换手:2.28%总成交额:0.56亿元
更新时间:2020-03-30 21:56:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600462*ST九有1.64-3.16+0.08+5.13%3387365504.346.35%
600057厦门象屿4.799.79+0.13+2.79%24629811597.261.14%
002127南极电商11.5023.41+0.30+2.68%40289845690.722.12%
000061农产品6.6470.56+0.13+2.00%37610625255.722.22%
002818富森美11.8711.15+0.07+0.59%174492057.80.58%
603648畅联股份8.4228.91+0.02+0.24%287152363.391.05%
000861海印股份2.3441.520.000.00%1268862938.380.62%
002400省广集团2.8333.32-0.03-1.05%2361666643.631.41%
002188*ST巴士4.682.80-0.05-1.06%19288904.290.80%
000058深赛格6.17174357.60-0.07-1.12%682364188.851.27%
002010传化智联6.1213.10-0.07-1.13%1525349277.5290.48%
600790轻纺城3.139.90-0.04-1.26%635811992.120.43%
603569长久物流8.5917.12-0.12-1.38%9133778.60.16%
600415小商品城3.3324.30-0.05-1.48%1269794220.870.23%
000882华联股份1.99-90.22-0.03-1.49%3313636617.431.33%
002344海宁皮城3.8317.88-0.06-1.54%642872460.580.50%
600113浙江东日6.0517.99-0.12-1.94%417262526.51.01%
002103广博股份4.26175.04-0.10-2.29%1196655046.193.10%
000056皇庭国际3.3848.44-0.08-2.31%453301527.160.50%
603117万林物流3.5127.47-0.09-2.50%435751532.60.69%
000038深大通8.30-1.57-0.25-2.92%416873463.471.80%
002183怡亚通3.8992.86-0.12-2.99%2320219042.121.09%
002181粤传媒4.4962.10-0.14-3.02%422301901.370.37%
300662科锐国际32.7939.84-1.04-3.07%86872868.920.96%
300781因赛集团26.0541.77-0.85-3.16%136193515.996.44%
300795米奥兰特21.7732.99-0.73-3.24%182873976.327.30%
601828美凯龙9.348.09-0.33-3.41%739676935.291.87%
603729龙韵股份13.69-28.37-0.50-3.52%113041555.441.21%
002654万润科技4.17-3.26-0.16-3.70%890933716.661.44%
002889东方嘉盛23.6821.31-0.91-3.70%141433349.253.80%
002712思美传媒5.9675.83-0.23-3.72%394642360.611.05%
300058蓝色光标5.6919.69-0.22-3.72%43513724833.372.00%
600093易见股份12.0914.85-0.48-3.82%10555812781.480.94%
002769普路通6.9041.25-0.28-3.90%347072403.141.47%
300071华谊嘉信2.38141.92-0.10-4.03%1247572959.941.95%
600138中青旅9.8311.95-0.42-4.10%19792019528.312.73%
300063天龙集团3.9734.95-0.17-4.11%30319611889.945.21%
300178腾邦国际3.53-8.35-0.16-4.34%1017773600.951.74%
002878元隆雅图29.5133.11-1.35-4.37%238146997.755.95%
300688创业黑马20.10122.52-0.95-4.51%281685652.95.51%
002210*ST飞马1.03-0.59-0.05-4.63%1870101932.571.41%
300269联建光电3.81-1.76-0.19-4.75%579032211.281.37%
300805电声股份25.7349.44-1.30-4.81%7305518760.9717.26%
300061旗天科技4.7961.14-0.25-4.96%560642698.81.21%
002027分众传媒4.1032.10-0.22-5.09%167222469042.81.14%
300612宣亚国际12.57172.17-0.68-5.13%156671979.551.57%
300344太空智造4.49143.70-0.25-5.27%654322960.062.20%
603598引力传媒11.3245.78-0.68-5.67%9692210913.423.62%
601888中国国旅67.9528.51-4.47-6.17%240120162924.31.23%
000796凯撒旅业6.3751.88-0.51-7.41%984416295.31.23%
002707众信旅游4.6750.95-0.38-7.52%1823668570.843.32%

转至畅联股份(603648)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。