中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天安新材(603725)橡胶和塑料制品业上涨家数:76下跌家数:1平均涨幅:+2.32%平均换手:3.02%总成交额:0.75亿元
更新时间:2020-06-02 00:21:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603856东宏股份17.4022.68+1.43+8.95%585309956.3696.40%
300731科创新源33.6091.78+2.23+7.11%152134975.791.85%
603806福斯特39.9132.59+2.18+5.78%5774422865.110.79%
603221爱丽家居16.7529.77+0.80+5.02%12828421149.8921.38%
002263*ST东南2.3160.55+0.10+4.52%49947411454.152.66%
002641永高股份7.8617.89+0.34+4.52%16155412509.341.77%
002522浙江众成6.4381.32+0.27+4.38%1575819942.171.84%
603266天龙股份11.1532.19+0.45+4.21%489615448.722.49%
300599雄塑科技14.7021.56+0.59+4.18%10228214892.746.81%
300230永利股份4.3317.16+0.15+3.59%980614199.921.81%
002676顺威股份3.43155.36+0.11+3.31%1617395496.162.25%
000859国风塑业5.0541.96+0.16+3.27%1593597962.762.16%
002585双星新材5.1727.50+0.16+3.19%24120712364.742.74%
002886沃特股份27.1371.39+0.81+3.08%3842310374.87.75%
300320海达股份5.1415.97+0.15+3.01%540102760.371.07%
603615茶花股份9.3541.15+0.27+2.97%946768804.543.92%
300644南京聚隆30.4868.90+0.88+2.97%3350210158.528.11%
603212赛伍技术25.0152.39+0.72+2.96%8218920376.0120.54%
300767震安科技106.1590.32+3.05+2.96%1289013475.082.81%
300221银禧科技4.54-10.64+0.13+2.95%950604284.252.25%
601058赛轮轮胎3.868.12+0.11+2.93%1745516689.630.84%
002108沧州明珠3.6030.68+0.10+2.86%1833176553.551.29%
600143金发科技13.0028.80+0.35+2.77%823662105347.33.20%
300169天晟新材6.68-7.25+0.17+2.61%682464508.492.60%
601966玲珑轮胎19.4813.32+0.49+2.58%5926611513.110.50%
002838道恩股份28.3157.80+0.71+2.57%11717232786.923.48%
603992松霖科技16.9230.71+0.42+2.55%310495212.297.57%
603580艾艾精工11.7044.42+0.28+2.45%121481413.810.93%
300547川环科技7.7716.91+0.18+2.37%212991649.761.34%
000887中鼎股份7.8520.86+0.18+2.35%20449815962.461.68%
300375鹏翎股份3.5320.06+0.08+2.32%1064143739.742.43%
300806斯迪克40.1043.17+0.90+2.30%4256417114.3114.57%
002224三力士5.9034.09+0.13+2.25%1503758728.582.77%
002014永新股份8.9016.76+0.19+2.18%196541741.550.39%
002372伟星新材12.2220.47+0.26+2.17%9952912110.350.70%
000599青岛双星4.38-10.52+0.09+2.10%1572226870.3112.05%
300677英科医疗89.3971.87+1.79+2.04%5920651845.794.45%
300021大禹节水4.5145.12+0.09+2.04%672603014.941.04%
300321同大股份17.6039.45+0.34+1.97%86221511.251.04%
000973佛塑科技4.68112.83+0.09+1.96%2092469758.82.16%
300717华信新材14.5830.94+0.28+1.96%134351947.83.16%
002790瑞尔特6.3115.71+0.12+1.94%357602245.721.41%
601163三角轮胎13.1512.30+0.25+1.94%327104284.130.41%
600210紫江企业4.3013.65+0.08+1.90%1320325658.380.87%
600458时代新材6.62177.05+0.12+1.85%535983540.280.67%
300478杭州高新12.00-4.94+0.21+1.78%8137973.770.65%
002735王子新材19.6055.24+0.34+1.77%145232833.511.91%
603726朗迪集团13.3927.20+0.23+1.75%647478682.4093.49%
600469风神股份4.6618.97+0.08+1.75%256151189.810.46%
000589贵州轮胎4.0824.18+0.07+1.75%1027404182.221.32%
300325德威新材3.04-5.19+0.05+1.67%40920812381.494.11%
002381双箭股份8.5514.11+0.14+1.66%443023769.941.41%
300539横河模具6.89488.11+0.11+1.62%11073759.810.98%
603033三维股份29.1663.31+0.46+1.60%174865138.590.70%
300586美联新材9.7064.80+0.15+1.57%912278629.193.16%
000659珠海中富1.981382.76+0.03+1.54%575361136.80.45%
002420*ST毅昌3.9811.50+0.06+1.53%513702038.931.31%
002395双象股份17.29153.53+0.26+1.53%198903414.290.74%
002825纳尔股份13.3848.78+0.20+1.52%161092147.531.84%
300716国立科技8.77-84.24+0.13+1.50%852497409.099.00%
603655朗博科技21.09108.77+0.31+1.49%132492790.373.90%
002694顾地科技2.93180.14+0.04+1.38%1989495791.753.91%
002768国恩股份33.2421.55+0.45+1.37%8875929352.465.02%
002812恩捷股份60.1062.39+0.80+1.35%7362244405.851.41%
601500通用股份6.0263.68+0.08+1.35%15887958.580.18%
002324普利特12.2953.94+0.16+1.32%8596010556.591.75%
603657春光科技25.5332.11+0.33+1.31%214085453.835.34%
002243通产丽星13.0433.30+0.15+1.16%8549411056.092.34%
300218安利股份7.1725.94+0.08+1.13%195751400.570.91%
600182S佳通13.1456.34+0.14+1.08%148151939.510.00%
000619海螺型材4.91-166.78+0.05+1.03%298061456.260.83%
000509*ST华塑1.08-6.67+0.01+0.93%2450662652.332.97%
300587天铁股份18.5026.49+0.12+0.65%6052711105.324.21%
300305裕兴股份10.8630.65+0.06+0.56%2182323830.94%
300198纳川股份3.8216.75+0.02+0.53%1192874532.411.40%
300180华峰超纤8.61136.73+0.02+0.23%741956393.130.72%
603725天安新材6.81540.840.000.00%314672136.092.39%
603991至正股份27.16-27.57-0.07-0.26%231326346.423.10%

转至天安新材(603725)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。