中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长缆科技(002879)电气机械和器材制造业上涨家数:126下跌家数:102平均涨幅:+0.40%平均换手:2.48%总成交额:3.68亿元
更新时间:2020-06-04 20:13:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300438鹏辉能源16.1847.50+1.47+9.99%14760123131.254.66%
600520文一科技9.93-23.63+0.90+9.97%34404333308.3621.72%
600336澳柯玛6.8030.73+0.47+7.42%852547.157529.2610.98%
600983惠而浦5.18-9.57+0.28+5.71%21345810907.354.01%
603583捷昌驱动59.3037.79+3.17+5.65%2593815131.632.46%
300073当升科技29.20-53.08+1.55+5.61%24444271974.75.68%
603489八方股份109.9542.33+5.70+5.47%1423615340.994.75%
002617露笑科技5.23217.65+0.26+5.23%50849126047.84.78%
000806*ST银河1.61-1.54+0.08+5.23%53375858.650.76%
002176*ST江特1.61-1.33+0.08+5.23%42225679.830.25%
002823凯中精密11.5252.53+0.57+5.21%9010510310.695.80%
002076*ST雪莱1.82-2.32+0.09+5.20%1102051996.732.05%
600112ST天成1.83-0.99+0.09+5.17%12070220.880.24%
000070特发信息9.3834.78+0.45+5.04%24724022958.563.11%
002242九阳股份33.2831.60+1.59+5.02%5894519274.110.77%
300340科恒股份10.87141.60+0.50+4.82%16783817983.049.77%
603685晨丰科技15.9625.48+0.69+4.52%369535829.116.43%
002276万马股份7.8155.13+0.31+4.13%39348630220.063.81%
600468百利电气4.6089.62+0.18+4.07%1148355184.171.02%
600884杉杉股份12.0289.55+0.47+4.07%27447532737.482.44%
603333尚纬股份6.9952.34+0.27+4.02%827185772.111.61%
002616长青集团10.6526.35+0.41+4.00%12506713261.612.72%
300014亿纬锂能71.7983.93+2.65+3.83%166547119440.50.94%
603659璞泰来95.0667.27+3.30+3.60%3780636477.471.95%
600290*ST华仪1.19-0.30+0.04+3.48%2143202511.552.82%
600885宏发股份35.6938.56+1.19+3.45%10655138086.441.43%
002576通达动力9.6547.14+0.31+3.32%806387743.424.90%
603507振江股份24.9188.72+0.80+3.32%50231240.80.62%
300001特锐德20.83128.91+0.65+3.22%23410349295.592.49%
300068南都电源10.9544.13+0.31+2.91%12909413996.131.56%
300499高澜股份15.6852.96+0.44+2.89%455697091.1293.70%
300475聚隆科技8.6364.19+0.24+2.86%432953733.21.40%
300491通合科技12.60149.30+0.35+2.86%282773516.672.31%
000651格力电器59.6517.43+1.63+2.81%656228388927.71.10%
002169智光电气10.80104.96+0.28+2.66%92571698839.812.18%
000521长虹美菱3.13-11.93+0.08+2.62%32144010086.13.68%
600732爱旭股份8.0232.83+0.20+2.56%1254989982.2712.81%
603819神力股份13.1523.97+0.32+2.49%146371910.990.87%
600577精达股份2.8813.00+0.07+2.49%2729537829.951.42%
002927泰永长征13.1941.49+0.32+2.49%745549737.5697.97%
300833浩洋股份70.5131.33+1.54+2.23%2853719972.7113.54%
300808久量股份22.0044.66+0.47+2.18%389468551.149.74%
600847万里股份11.40236.47+0.24+2.15%106111194.580.69%
300035中科电气8.2540.55+0.17+2.10%39157933068.489.13%
603829洛凯股份12.0346.04+0.23+1.95%329803954.264.56%
002705新宝股份33.6437.30+0.64+1.94%7425924555.740.93%
300724捷佳伟创75.8064.96+1.43+1.92%2800821057.161.65%
600192长城电工4.86183.56+0.09+1.89%580602804.141.31%
601311骆驼股份9.3416.11+0.17+1.85%11018110226.351.28%
002724海洋王6.2618.05+0.11+1.79%375652353.521.13%
603606东方电缆14.0519.02+0.24+1.74%9410713244.131.47%
002959小熊电器134.0066.34+2.25+1.71%1810123887.124.64%
002611东方精工4.233.52+0.07+1.68%1591806716.151.20%
000633合金投资3.66-167.59+0.06+1.67%428221556.551.11%
002451摩恩电气7.37-107.37+0.12+1.66%593684400.921.40%
000049德赛电池47.8520.59+0.73+1.55%6594531688.283.21%
300660江苏雷利16.7118.44+0.25+1.52%326275408.152.66%
603868飞科电器44.7529.91+0.66+1.50%169277593.8310.39%
002266浙富控股4.0747.35+0.06+1.50%39053015898.42.38%
002610爱康科技1.37-3.81+0.02+1.48%125156216986.622.85%
300681英搏尔36.00-40.27+0.50+1.41%45411627.322.40%
300763锦浪科技50.2438.88+0.69+1.39%3685918588.156.69%
600580卧龙电驱11.8918.72+0.16+1.36%27546632931.742.12%
000922佳电股份6.0411.46+0.08+1.34%318781917.80.55%
002622融钰集团3.08165.22+0.04+1.32%2131326591.262.54%
002141贤丰控股3.20618.49+0.04+1.27%2020526477.123.17%
300208青岛中程5.87-18.48+0.07+1.21%283521657.550.44%
600379宝光股份5.9044.78+0.07+1.20%327911933.660.99%
300140中环装备9.49-97.31+0.11+1.17%680026448.191.79%
603355莱克电气23.4018.56+0.27+1.17%203844791.340.51%
300750宁德时代150.0077.80+1.72+1.16%137574208224.81.14%
002860星帅尔14.6722.11+0.16+1.10%467276826.813.54%
600268国电南自8.77122.18+0.09+1.04%29002925002.594.57%
603050科林电气12.2620.23+0.12+0.99%314473832.341.95%
603701德宏股份9.2147.87+0.09+0.99%746126955.562.85%
603063禾望电气7.3749.71+0.07+0.96%262511927.571.01%
300105龙源技术4.23111.34+0.04+0.95%23562993.950.46%
300124汇川技术35.0560.98+0.33+0.95%8813730805.140.64%
002508老板电器33.8921.23+0.31+0.92%7754926266.310.83%
002580圣阳股份5.5387.18+0.05+0.91%1020395643.43.27%
000333美的集团58.8517.99+0.52+0.89%14025882715.770.21%
300407凯发电气8.0945.33+0.07+0.87%154751246.270.74%
300141和顺电气9.27296.25+0.08+0.87%783157304.1294.73%
002638勤上股份2.36125.64+0.02+0.85%3627678396.6093.70%
300247融捷健康2.45-2.77+0.02+0.82%1266643091.881.92%
002212南洋股份26.6492.90+0.21+0.79%7170519068.90.64%
002290*ST中科5.18-1.05+0.04+0.78%5713297.080.26%
300118东方日升13.0413.89+0.10+0.77%31891040955.944.58%
002723金莱特17.40201.03+0.13+0.75%279024822.731.58%
002759天际股份6.76-31.88+0.05+0.75%462073098.441.15%
300391康跃科技12.32-6.17+0.09+0.74%316943883.690.91%
002851麦格米特26.5834.69+0.19+0.72%350559266.641.06%
002543万和电气8.4011.39+0.06+0.72%295692488.280.47%
300283温州宏丰4.20112.81+0.03+0.72%20532857.980.87%
600877ST电能5.7255.23+0.04+0.70%307571752.540.45%
002922伊戈尔13.1434.01+0.09+0.69%105191373.411.84%
600481双良节能2.9228.37+0.02+0.69%25408741.460.16%
002334英威腾4.40-10.40+0.03+0.69%1032254549.911.63%
002892科力尔22.9540.01+0.14+0.61%117752688.42.63%
300403汉宇集团4.9418.72+0.03+0.61%390251921.711.02%
603861白云电器8.3268.71+0.05+0.60%10810895.630.26%
600651*ST飞乐3.42-2.02+0.02+0.59%335081139.590.34%
300062中能电气5.37-139.07+0.03+0.56%413722225.472.19%
603331百达精工16.2533.76+0.09+0.56%5760936.231.81%
603486科沃斯29.36182.42+0.16+0.55%5212415262.072.90%
300444双杰电气3.94-3.53+0.02+0.51%367781444.121.15%
600973宝胜股份4.0335.26+0.02+0.50%711312861.450.58%
002339积成电子6.2077.96+0.03+0.49%451262785.311.07%
300593新雷能14.1341.20+0.06+0.43%166572359.761.75%
300217东方电热2.42-23.75+0.01+0.41%1985524807.662.26%
300376易事特4.9129.65+0.02+0.41%803333929.360.35%
002346柘中股份10.25-99.10+0.04+0.39%125801295.680.32%
603195公牛集团171.4449.66+0.66+0.39%1461824943.442.44%
300490华自科技8.4131.57+0.03+0.36%181791526.60.77%
300617安靠智电32.7961.21+0.11+0.34%1321143301.97%
601369陕鼓动力6.0815.72+0.02+0.33%344552086.660.21%
002227奥特迅13.81421.98+0.04+0.29%306774265.011.39%
300569天能重工15.3012.95+0.04+0.26%304204643.072.04%
002801微光股份36.1324.03+0.09+0.25%58572113.391.01%
300272开能健康4.0225.84+0.01+0.25%302941213.630.80%
600202哈空调4.2734.61+0.01+0.23%347121493.890.91%
002706良信电器14.1940.45+0.03+0.21%586138259.871.00%
002527新时达5.0864.48+0.01+0.20%339061725.10.75%
300207欣旺达16.8851.46+0.03+0.18%54489592315.243.93%
603045福达合金12.8136.64+0.02+0.16%257793289.872.72%
002879长缆科技16.1320.84+0.01+0.06%190093068.451.70%
600152维科技术5.99-42.920.000.00%247321486.10.82%
600478科力远3.96-18.620.000.00%1146004553.920.71%
002005*ST德豪1.6814.840.000.00%1457712463.350.86%
002035华帝股份11.2714.810.000.00%12377313896.861.58%
002249大洋电机3.5184.640.000.00%1289944529.790.79%
002270华明装备5.5814.560.000.00%1216686763.811.66%
002300太阳电缆6.5322.850.000.00%528313442.850.89%
300069金利华电16.30124.170.000.00%87741430.80.95%
002459晶澳科技14.2813.200.000.00%466656640.471.21%
002518科士达12.2023.890.000.00%667688197.341.20%
002531天顺风能6.0513.580.000.00%1570459546.960.89%
300477合纵科技6.79653.510.000.00%941646413.41.96%
300713英可瑞12.55-75.08-0.01-0.08%139871755.472.18%
002733雄韬股份21.1542.27-0.03-0.14%4817710243.791.48%
603519立霸股份13.4524.81-0.02-0.15%362674872.431.63%
601126四方股份6.0532.75-0.01-0.17%460562786.510.58%
002309中利集团5.85-126.89-0.01-0.17%313741836.470.45%
603618杭电股份5.8439.84-0.01-0.17%603123513.980.87%
300447全信股份9.7622.91-0.02-0.20%161281574.70.92%
603897长城科技18.5920.85-0.04-0.21%275055143.854.95%
002546新联电子3.9720.12-0.01-0.25%654592605.170.84%
300032金龙机电3.81118.57-0.01-0.26%600172281.320.75%
603303得邦照明10.3214.87-0.03-0.29%295343055.80.61%
002129中环股份18.7854.02-0.06-0.32%44270583465.591.65%
300625三雄极光14.3116.39-0.05-0.35%100161434.410.72%
000533顺钠股份2.79236.34-0.01-0.36%689121921.361.01%
002056横店东磁10.8326.74-0.04-0.37%29081031812.441.79%
603677奇精机械10.6429.76-0.04-0.37%7046751.790.37%
300356光一科技5.29125.30-0.02-0.38%604053208.641.62%
300820英杰电气84.8976.79-0.38-0.45%1365711523.65.75%
002471中超控股2.21-4.95-0.01-0.45%797811761.220.63%
300427红相股份16.7523.57-0.08-0.48%6185410371.442.44%
300129泰胜风能3.8518.73-0.02-0.52%325201253.180.58%
300252金信诺9.24171.52-0.05-0.54%533024940.291.30%
002139拓邦股份5.4416.40-0.03-0.55%1061585800.831.27%
000803*ST金宇12.08-8.59-0.07-0.58%2703325.990.21%
002533金杯电工5.1625.62-0.03-0.58%498432570.050.96%
002350北京科锐5.1194.56-0.03-0.58%299931530.340.56%
603728鸣志电器12.5431.54-0.08-0.63%243563062.740.59%
002168惠程科技7.3243.13-0.05-0.68%516953790.720.65%
002692ST远程2.89-42.53-0.02-0.69%13387386.210.20%
600089特变电工7.0213.16-0.05-0.71%22390015735.840.60%
600590泰豪科技5.5747.94-0.04-0.71%449572512.220.53%
600869智慧能源4.17-90.72-0.03-0.71%1105424630.070.50%
600517国网英大6.83-1235.63-0.05-0.73%572223927.460.42%
002112三变科技6.83134.54-0.05-0.73%484893310.62.44%
002882金龙羽9.4421.93-0.07-0.74%164541554.291.91%
600522中天科技11.9820.30-0.09-0.75%54901366082.111.79%
603015弘讯科技6.4876.71-0.05-0.77%210761371.490.52%
002953日丰股份23.1938.43-0.18-0.77%280076494.735.31%
600261阳光照明3.8113.50-0.03-0.78%1171004476.960.81%
600690海尔智家16.3115.05-0.13-0.79%45949275333.820.73%
300827上能电气43.2636.74-0.36-0.83%136925925.257.47%
002218拓日新能3.4730.42-0.03-0.86%1195724164.830.98%
603016新宏泰22.9157.71-0.20-0.87%85451972.750.58%
603515欧普照明25.5424.23-0.23-0.89%185704767.560.25%
300423鲁亿通13.9011.92-0.13-0.93%7285610195.22.84%
601877正泰电器25.0415.11-0.24-0.95%4654511706.250.22%
002491通鼎互联5.19-2.98-0.05-0.95%675233521.450.57%
603488展鹏科技9.2732.48-0.09-0.96%368713422.821.26%
600105永鼎股份4.04-44.25-0.04-0.98%819173318.50.66%
002668奥马电器4.68-160.56-0.05-1.06%273211128393.23%
300670大烨智能6.5484.52-0.07-1.06%275081800.181.96%
300693盛弘股份18.6734.35-0.21-1.11%438798249.346.23%
300153科泰电源5.33-154.91-0.06-1.11%693243690.022.18%
002184海得控制13.3054.37-0.15-1.12%728649695.754.64%
002665首航高科2.63126.58-0.03-1.13%1636074320.770.73%
002364中恒电气12.69174.19-0.15-1.17%447975717.740.87%
002677浙江美大10.9017.39-0.13-1.18%548335991.41.75%
300116坚瑞沃能1.658.56-0.02-1.20%2835484685.160.75%
300274阳光电源11.6719.30-0.15-1.27%22188226095.82.06%
002358森源电气5.38-100.31-0.07-1.28%774654187.670.85%
300279和晶科技5.33-563.53-0.07-1.30%555822974.751.27%
600537亿晶光电3.02-10.31-0.04-1.31%640671941.450.54%
002473圣莱达8.22-10.25-0.11-1.32%336512786.262.10%
000400许继电气13.2030.28-0.18-1.35%9479812544.40.94%
000921海信家电12.5512.08-0.18-1.41%10256912913.051.14%
600487亨通光电16.6528.55-0.24-1.42%22948638427.911.23%
002028思源电气18.4422.41-0.27-1.44%14626527149.852.49%
300484蓝海华腾10.82-14.88-0.16-1.46%723277874.535.20%
300222科大智能8.69-2.34-0.13-1.47%1076339398.22.32%
601616广电电气3.3117.53-0.05-1.49%1552355150.371.66%
002452长高集团6.4720.77-0.10-1.52%596793864.961.46%
300341麦克奥迪7.9728.83-0.13-1.60%569984580.21.12%
002335科华恒盛19.8526.62-0.33-1.64%462849232.6312.05%
300040九洲电气6.3954.37-0.12-1.84%1290868314.985.20%
002684*ST猛狮5.3025.04-0.10-1.85%18581991.720.42%
600312平高电气7.6145.59-0.15-1.93%15071511541.891.11%
603679华体科技41.6642.37-0.84-1.98%81593417.662.00%
600550保变电气5.27205.56-0.11-2.04%24245912807.671.58%
000541佛山照明5.6632.09-0.12-2.08%34287819496.463.20%
601179中国西电5.1072.86-0.11-2.11%62900332245.281.23%
002560通达股份7.8429.10-0.19-2.37%13738510841.25.32%
603105芯能科技8.3382.49-0.21-2.46%1093639182.713.55%
300626华瑞股份9.9178.07-0.27-2.65%432824306.423.57%
000585*ST东电1.46-32.69-0.04-2.67%53965789.520.89%
300048合康新能4.00-502.23-0.11-2.68%27218510993.922.50%
300265通光线缆10.57141.35-0.30-2.76%15092916089.984.33%
603530神马电力25.2076.70-0.73-2.82%4728812069.8111.81%
002606大连电瓷7.5544.57-0.22-2.83%1249219539.063.07%
300342天银机电18.7566.82-0.55-2.85%15985430372.933.84%
603551奥普家居16.8441.05-0.51-2.94%375376377.859.38%
603988中电电机11.8114.55-0.39-3.20%770889188.853.28%
002498汉缆股份5.1036.71-0.18-3.41%123940863711.653.73%
300317珈伟新能3.05-2.38-0.11-3.48%1536094723.692.02%
300650太龙照明15.8342.10-0.59-3.59%206433302.033.82%
000836富通鑫茂3.45344.24-0.13-3.63%35414112247.522.93%
300510金冠股份4.75-3.44-0.20-4.04%1672978030.322.23%
300018中元股份5.5870.69-0.25-4.29%25803614545.426.59%
002074国轩高科29.46-285.19-1.64-5.27%848688258209.88.41%
600854春兰股份3.8775.33-0.27-6.52%28426111058.745.47%
605288凯迪股份130.1531.47-9.38-6.72%3466145740.7327.73%
603366日出东方6.1968.19-0.53-7.89%47344429892.485.92%
603703盛洋科技18.871223.31-2.10-10.01%161263042.980.70%

转至长缆科技(002879)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。