中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华体科技(603679)电气机械和器材制造业上涨家数:94下跌家数:143平均涨幅:-0.04%平均换手:4.79%总成交额:844.74亿元
更新时间:2020-07-15 05:30:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603488展鹏科技8.5429.92+0.78+10.05%3072262.36590.11%
603606东方电缆18.3324.81+1.67+10.02%38820670209.016.08%
002705新宝股份41.8946.45+3.81+10.01%11022044751.811.38%
002953日丰股份30.9051.20+2.81+10.00%14646243297.1527.79%
002959小熊电器136.7267.68+12.43+10.00%1169215985.233.00%
002610爱康科技1.98-5.51+0.18+10.00%158225930878.583.61%
300490华自科技10.1237.99+0.92+10.00%10941510776.74.66%
300824北鼎股份35.57107.72+3.23+9.99%410406134962.175.51%
600577精达股份3.7516.92+0.34+9.97%52100719369.572.71%
300048合康新能4.64-579.35+0.42+9.95%86814039687.748.00%
300499高澜股份13.5568.65+0.99+7.88%19089225017.499.75%
300317珈伟新能3.87-3.02+0.24+6.61%40650315450.515.35%
600481双良节能3.4733.60+0.20+6.12%31337810344.581.93%
603988中电电机17.3521.38+1.00+6.12%13442622805.015.72%
300763锦浪科技81.8563.44+4.17+5.37%3423626880.276.22%
002498汉缆股份6.0943.84+0.31+5.36%2706259162233.78.13%
600651*ST飞乐4.25-2.51+0.20+4.94%27226711495.842.76%
002035华帝股份11.4615.06+0.53+4.85%65501973725.688.37%
300217东方电热2.83-27.77+0.13+4.81%88633624830.4210.08%
002112三变科技10.26202.10+0.47+4.80%28747829901.3614.46%
002851麦格米特31.3140.86+1.41+4.72%12183037224.63.69%
002617露笑科技6.06252.20+0.27+4.66%76667045813.87.20%
300491通合科技13.73162.69+0.58+4.41%714139666.745.84%
300208青岛中程7.07-22.26+0.28+4.12%1408239737.582.20%
603333尚纬股份7.7157.73+0.30+4.05%21680616526.754.22%
300018中元股份6.7385.26+0.25+3.86%30027919594.877.67%
300247融捷健康2.80-3.17+0.10+3.70%3523649602.715.35%
300391康跃科技13.95-6.98+0.49+3.64%9575913215.392.75%
002560通达股份9.9837.04+0.33+3.42%38095037483.8614.75%
600379宝光股份6.9752.90+0.23+3.41%976986714.9212.96%
300670大烨智能7.3294.60+0.23+3.24%908696609.764.43%
300376易事特5.5333.40+0.17+3.17%51171527894.682.22%
002576通达动力12.9863.40+0.38+3.02%16698121321.7810.16%
601179中国西电6.2288.86+0.18+2.98%155103897104.133.03%
002606大连电瓷9.0553.43+0.25+2.84%37386633466.579.19%
002459晶澳科技21.8620.35+0.60+2.82%26697057238.686.91%
002638*ST勤上1.70-6.86+0.04+2.41%3776456374.373.86%
603701德宏股份10.7555.87+0.25+2.38%13895114733.875.32%
600290*ST华仪1.31-0.33+0.03+2.34%2371503079.3213.12%
603303得邦照明11.9217.17+0.27+2.32%591686897.5451.21%
300129泰胜风能4.4221.50+0.10+2.31%2045168968.893.67%
600973宝胜股份4.5039.37+0.10+2.27%30309913534.522.48%
300617安靠智电40.1975.03+0.84+2.13%3049512144.664.56%
300140中环装备10.39-106.54+0.20+1.96%15570616013.814.10%
002090金智科技10.0253.51+0.19+1.93%13519513618.753.38%
600520文一科技9.53-22.67+0.18+1.93%12908412270.18.15%
300124汇川技术50.2086.74+0.94+1.91%272432137629.61.97%
002531天顺风能6.6915.02+0.12+1.83%49637532702.332.82%
002677浙江美大13.4221.41+0.24+1.82%10311513773.683.29%
600847万里股份11.87246.22+0.21+1.80%265523148.3641.73%
002508老板电器36.3022.74+0.63+1.77%16226558246.871.74%
600550保变电气5.77225.07+0.10+1.76%59415434115.593.87%
002218拓日新能4.2136.90+0.07+1.69%102575742775.178.44%
300069金利华电18.78143.07+0.31+1.68%6399111956.116.93%
600105永鼎股份5.12-55.76+0.08+1.59%47541124162.243.84%
002334英威腾5.80-13.71+0.09+1.58%61569335950.689.73%
300569天能重工10.3914.95+0.16+1.56%16948417399.136.68%
600268国电南自9.89137.79+0.15+1.54%65788665854.5210.36%
603105芯能科技10.31102.10+0.14+1.38%36788537975.711.93%
002580圣阳股份5.9393.48+0.08+1.37%1158106834.2323.71%
300032金龙机电4.68145.64+0.06+1.30%2065799612.812.57%
603331百达精工18.0152.38+0.23+1.29%301375395.6661.69%
300068南都电源14.0055.11+0.17+1.23%32194644785.223.90%
300141和顺电气12.77405.59+0.15+1.19%11170914188.236.75%
300356光一科技6.90163.43+0.08+1.17%31079321256.468.32%
603489八方股份162.8062.67+1.88+1.17%1389522237.954.63%
600869智慧能源4.37-95.07+0.05+1.16%44298719337.252.00%
002276万马股份8.6460.99+0.09+1.05%48620541876.744.70%
002076*ST雪莱2.91-3.72+0.03+1.04%1247983608.4532.32%
000922佳电股份6.9513.18+0.07+1.02%1210128382.1182.08%
300477合纵科技7.56727.62+0.07+0.93%24196018176.645.04%
002335科华恒盛28.6238.38+0.24+0.85%11752333461.855.22%
300724捷佳伟创99.2985.09+0.79+0.80%3519134599.042.07%
600089特变电工7.6814.40+0.06+0.79%109772684835.112.96%
600312平高电气8.7752.54+0.06+0.69%46318940827.523.41%
603829洛凯股份11.9345.66+0.08+0.68%368484348.3425.09%
600202哈空调4.5436.79+0.03+0.67%847003827.4922.21%
002300太阳电缆6.4824.95+0.04+0.62%1500979684.8622.29%
603868飞科电器58.7139.24+0.34+0.58%1812510423.710.42%
603530神马电力30.7693.62+0.14+0.46%6808220806.2517.00%
002028思源电气26.6024.47+0.12+0.45%444365116899.77.57%
002242九阳股份36.6534.80+0.16+0.44%99946364821.31%
605288凯迪股份127.8430.91+0.53+0.42%1539319788.8912.31%
300153科泰电源5.73-166.54+0.02+0.35%586703339.561.85%
002692ST远程3.11-45.77+0.01+0.32%404721269.280.60%
603195公牛集团169.1449.04+0.54+0.32%3519259088.495.87%
300222科大智能9.71-2.61+0.03+0.31%22981922196.134.23%
300660江苏雷利19.7121.75+0.05+0.25%5720011269.94.66%
300444双杰电气4.27-3.82+0.01+0.23%1262975397.633.96%
002290ST中科创5.48-1.11+0.01+0.18%231371264.3521.07%
300475聚隆科技9.3969.84+0.01+0.11%217202027.650.70%
603819神力股份11.0926.16+0.01+0.09%478205271.4032.20%
002364中恒电气14.95205.21+0.01+0.07%15095822380.592.93%
000400许继电气15.6635.92+0.01+0.06%34636053996.283.44%
002005*ST德豪1.4012.370.000.00%1679312344.6620.99%
002176*ST江特1.84-1.510.000.00%3077725603.7051.80%
002452长高集团7.9225.480.000.00%29298323195.556.74%
300116坚瑞沃能1.688.710.000.00%823979.113901.042.18%
603897长城科技21.3523.95-0.03-0.14%5226211210.019.41%
002879长缆科技17.5522.67-0.03-0.17%7192512603.745.55%
002473圣莱达9.01-11.24-0.02-0.22%377523384.7462.36%
603679华体科技32.7046.56-0.08-0.24%3644911915.012.59%
600885宏发股份40.8944.18-0.11-0.27%12984651843.21.74%
002339积成电子6.6583.62-0.02-0.30%1228438131.4812.90%
000521长虹美菱3.27-12.46-0.01-0.30%1568665132.3281.80%
603618杭电股份6.2442.57-0.02-0.32%1476849223.7852.14%
002350北京科锐5.71105.66-0.02-0.35%1118316339.432.08%
600192长城电工5.23197.54-0.02-0.38%947024968.872.14%
300105龙源技术4.40115.82-0.02-0.45%619552713.071.21%
603050科林电气13.0921.60-0.06-0.46%569617457.8333.54%
002823凯中精密12.9358.96-0.06-0.46%685648759.754.41%
600590泰豪科技6.0752.24-0.03-0.49%17404610637.132.06%
002684*ST猛狮5.6923.80-0.03-0.52%536483044.141.23%
600537亿晶光电3.41-11.64-0.02-0.58%1707925825.7651.45%
300274阳光电源18.1430.00-0.11-0.60%31468456589.882.90%
603063禾望电气8.0053.95-0.05-0.62%681535444.0792.63%
300283温州宏丰4.48120.34-0.03-0.67%435941949.841.84%
000585*ST东电1.49-33.37-0.01-0.67%53969799.48440.89%
300403汉宇集团5.9522.55-0.04-0.67%1204707179.3913.16%
002546新联电子4.4122.35-0.03-0.68%1780297822.8242.28%
002533金杯电工5.6828.28-0.04-0.70%1277427278.1292.44%
300265通光线缆12.59170.62-0.09-0.71%225470286556.38%
002527新时达5.5270.07-0.04-0.72%942275191.6942.08%
002927泰永长征13.5242.52-0.10-0.73%592518030.256.34%
002723金莱特17.18198.49-0.13-0.75%6775711730.183.85%
000633合金投资3.93-179.96-0.03-0.76%853363368.1352.22%
002611东方精工5.184.30-0.04-0.77%42128121969.573.23%
002266浙富控股5.02158.48-0.04-0.79%49111524825.813.00%
300407凯发电气8.6148.25-0.07-0.81%525984556.832.52%
002706良信电器22.0262.78-0.18-0.81%14502033134.462.47%
300423鲁亿通13.6811.73-0.12-0.87%8869012145.643.46%
002471中超控股2.28-5.11-0.02-0.87%2229225099.1541.76%
002139拓邦股份6.4919.57-0.06-0.92%52514334066.436.31%
300625三雄极光16.1518.49-0.15-0.92%253514081.41.83%
300713英可瑞13.62-81.48-0.13-0.95%228583119.93.56%
603366日出东方6.0866.98-0.06-0.98%20736612584.822.59%
300340科恒股份12.96168.82-0.13-0.99%8716711271.095.07%
601126四方股份6.7736.65-0.07-1.02%1444789771.5381.83%
002358森源电气5.61-104.60-0.06-1.06%25358314271.842.79%
601616广电电气3.5718.91-0.04-1.11%30449610944.673.25%
002759天际股份7.12-33.57-0.08-1.11%557023958.211.39%
600487亨通光电18.6431.96-0.21-1.11%638804120126.63.43%
002309中利集团6.05-131.23-0.07-1.14%1475738980.8422.12%
002543万和电气8.6411.71-0.10-1.14%792426834.9661.26%
603515欧普照明29.6628.13-0.35-1.17%5718616755.280.76%
002622融钰集团3.31177.56-0.04-1.19%2549598504.6813.04%
002491通鼎互联5.67-3.22-0.07-1.22%22394312752.281.92%
002451摩恩电气7.95-115.82-0.10-1.24%1140509124.9482.69%
002922伊戈尔14.2036.76-0.18-1.25%237393368.993.65%
603861白云电器8.6071.02-0.11-1.26%271932347.8890.66%
601877正泰电器27.3516.51-0.35-1.26%16581545243.890.77%
002801微光股份33.6029.05-0.44-1.29%232377828.363.07%
300279和晶科技5.96-630.14-0.08-1.32%16063595493.68%
600690海尔智家18.0516.66-0.25-1.37%43166778228.680.68%
600517国网英大8.53-1543.18-0.12-1.39%46236739192.033.41%
002665首航高科2.82135.73-0.04-1.40%681092.919215.073.02%
603677奇精机械11.8933.26-0.17-1.41%305653627.8381.59%
603045福达合金14.6141.78-0.21-1.42%459196754.9354.84%
600468百利电气5.53107.74-0.08-1.43%1624308975.4261.45%
300040九洲集团6.9158.80-0.10-1.43%15328110561.036.17%
601369陕鼓动力6.9017.84-0.10-1.43%1048887228.8950.64%
300510金冠股份4.80-3.48-0.07-1.44%281615135563.76%
000803*ST金宇12.14-8.63-0.18-1.46%7094860.22560.56%
603551奥普家居17.1441.78-0.26-1.49%347975979.668.70%
300808久量股份21.6844.01-0.33-1.50%384328382.3919.61%
300626华瑞股份10.8385.32-0.17-1.55%798818651.686.60%
000651格力电器58.5217.10-0.93-1.56%948720557628.61.59%
002668奥马电器5.01-171.88-0.08-1.57%56493928302.126.68%
600854春兰股份4.3484.48-0.07-1.59%1138424971.9752.19%
603015弘讯科技6.8080.50-0.11-1.59%595844055.8561.47%
000836富通鑫茂3.64363.19-0.06-1.62%40617114772.763.36%
600112ST天成1.78-1.00-0.03-1.66%47445849.01380.93%
300427红相股份19.5627.52-0.33-1.66%16362532347.866.46%
603703盛洋科技15.861028.18-0.27-1.67%15941925424.586.94%
600336澳柯玛6.4329.06-0.11-1.68%27436517709.083.53%
300062中能电气5.81-150.47-0.10-1.69%1055576129.045.58%
002346柘中股份10.70-103.45-0.19-1.74%397324276.1551.01%
300447全信股份12.5129.37-0.23-1.81%8124310305.644.78%
000049德赛电池54.2023.32-1.00-1.81%6670236722.373.25%
300833浩洋股份69.2030.75-1.30-1.84%2340016242.9611.10%
600877ST电能6.1359.19-0.12-1.92%1046296444.8721.52%
000541佛山照明6.1034.59-0.12-1.93%23370514321.992.18%
600152维科技术7.01-50.22-0.14-1.96%1182768303.8733.90%
000533顺钠股份2.98252.44-0.06-1.97%1755485272.2742.56%
002882金龙羽10.2823.88-0.21-2.00%634426582.221.48%
002518科士达15.4630.27-0.32-2.03%24640138338.284.42%
300207欣旺达23.9573.02-0.50-2.04%668150160230.34.82%
300593新雷能18.8054.81-0.40-2.08%6120411587.766.44%
600983惠而浦5.14-9.50-0.11-2.10%970124989.6951.82%
002249大洋电机4.20101.28-0.09-2.10%59525825102.933.64%
600261阳光照明4.1214.60-0.09-2.14%2293129448.8951.58%
603728鸣志电器14.1035.47-0.31-2.15%452686396.5311.09%
002724海洋王7.2222.55-0.16-2.17%913246619.662.74%
000921海信家电12.0311.58-0.27-2.20%775519388.4640.86%
000333美的集团61.8418.96-1.41-2.23%382960237722.50.56%
002168惠程科技8.7351.44-0.20-2.24%37563133070.034.73%
002616长青集团11.3228.00-0.26-2.25%11403212978.012.48%
603016新宏泰28.2071.03-0.65-2.25%257387264.0671.74%
600478科力远4.76-22.38-0.11-2.26%43238420668.92.70%
002860星帅尔16.8025.32-0.39-2.27%13960923438.2410.58%
300118东方日升17.1718.28-0.40-2.28%49176784024.817.06%
002141贤丰控股3.42661.01-0.08-2.29%29670610185.414.66%
300342天银机电20.0971.59-0.47-2.29%34423370403.588.29%
000806*ST银河1.67-1.60-0.04-2.34%1098511850.6131.57%
603583捷昌驱动53.5047.72-1.30-2.37%3473718496.882.35%
603685晨丰科技16.3526.11-0.40-2.39%508978369.9368.86%
601311骆驼股份7.7617.38-0.19-2.39%24351618911.092.17%
300681英搏尔37.37-41.80-0.93-2.43%119894487.566.34%
002056横店东磁12.9231.90-0.33-2.49%54716971120.283.37%
600522中天科技13.3122.55-0.35-2.56%1199630159813.83.91%
300252金信诺10.70198.62-0.31-2.82%15808817031.413.84%
603519立霸股份14.5926.91-0.44-2.93%366665387.821.65%
002227奥特迅15.51473.92-0.47-2.94%7045110913.413.20%
603355莱克电气25.7820.45-0.82-3.08%4093410581.071.02%
600580卧龙电驱12.7820.23-0.41-3.11%42535354441.273.26%
300650太龙照明17.3046.01-0.56-3.14%306135333.415.67%
603507振江股份26.7195.13-0.89-3.22%169324591.872.11%
603486科沃斯31.94198.01-1.07-3.24%4590014683.932.55%
002892科力尔26.2945.84-0.90-3.31%5393914197.9512.05%
600732爱旭股份12.0649.37-0.44-3.52%28254133459.596.33%
002169智光电气11.22109.04-0.41-3.53%61640769985.678.11%
002733雄韬股份23.5146.99-0.87-3.57%16329038681.785.02%
300750宁德时代215.95112.01-8.16-3.64%333296712982.42.72%
000070特发信息11.2641.76-0.43-3.68%42047848137.385.29%
002129中环股份26.9677.54-1.04-3.71%1444658391462.55.38%
002184海得控制16.8468.60-0.67-3.83%25165743800.5816.03%
300820英杰电气67.6461.18-2.78-3.95%4973233883.7220.93%
300341麦克奥迪9.9435.95-0.41-3.96%21538221569.384.23%
002212南洋股份28.4099.04-1.21-4.09%22952365635.162.04%
300484蓝海华腾13.82-19.00-0.62-4.29%14554020587.8810.46%
300272开能健康5.1232.91-0.23-4.30%1220246311.183.24%
603659璞泰来116.7582.63-5.25-4.30%4659754195.612.41%
600884杉杉股份12.79138.16-0.71-5.26%9337441198105.74%
300073当升科技33.64-61.15-2.08-5.82%23546779985.145.47%
300001特锐德23.71146.73-1.50-5.95%39490295287.394.20%
300827上能电气49.7742.27-3.23-6.09%3705618781.4720.21%
002074国轩高科30.82-320.32-2.13-6.46%951008.9297312.88.56%
300014亿纬锂能53.9163.03-4.22-7.26%798464.9434755.94.49%
300693盛弘股份24.3944.87-2.03-7.68%11912329650.216.92%
300035中科电气9.2545.46-1.00-9.76%39712738055.069.26%
300438鹏辉能源19.0455.90-2.11-9.98%38512275067.2912.16%

转至华体科技(603679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。