中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
百达精工(603331)电气机械和器材制造业上涨家数:232下跌家数:7平均涨幅:+3.07%平均换手:2.78%总成交额:4.15亿元
更新时间:2020-06-01 23:03:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605288凯迪股份133.3332.24+40.74+44.00%7721028.970.62%
600983惠而浦4.92-9.09+0.45+10.07%917884357.661.72%
603366日出东方6.2468.74+0.57+10.05%812735071.441.02%
603519立霸股份13.5224.94+1.23+10.01%606738024.752.73%
002074国轩高科32.89-318.39+2.99+10.00%54881804.940.05%
300763锦浪科技45.5535.25+4.14+10.00%5364723940.639.74%
300207欣旺达15.6547.71+1.42+9.98%830991.1128072.16.00%
300724捷佳伟创75.7064.88+6.49+9.38%5549640736.943.26%
300252金信诺9.39174.30+0.63+7.19%12403211440.643.02%
002266浙富控股3.9045.37+0.26+7.14%40626815734.452.48%
600537亿晶光电3.16-10.79+0.21+7.12%1551274740.311.32%
002129中环股份18.7854.02+1.23+7.01%936428.9172066.13.49%
002959小熊电器139.0752.96+9.07+6.98%2035127750.86.78%
300617安靠智电33.0161.62+2.11+6.83%3577011785.145.35%
002028思源电气18.8022.85+1.19+6.76%31615858261.095.38%
300438鹏辉能源21.7563.86+1.36+6.67%7940316913.132.51%
000049德赛电池47.5320.45+2.90+6.50%11111252063.895.41%
603685晨丰科技15.0524.03+0.87+6.14%393995832.26.86%
300341麦克奥迪8.0229.01+0.45+5.94%1217769618.012.39%
603486科沃斯29.28181.92+1.61+5.82%9153226613.045.10%
300118东方日升13.1814.03+0.72+5.78%50000965105.477.18%
603583捷昌驱动54.8034.92+2.99+5.77%2292012523.872.17%
000921海信家电12.5212.05+0.66+5.56%25291431286.42.80%
002498汉缆股份5.3738.66+0.28+5.50%182847696552.395.50%
603530神马电力25.7478.34+1.32+5.41%11355128720.8428.36%
600112ST天成1.58-0.85+0.08+5.33%51900802.581.02%
000806*ST银河1.39-1.33+0.07+5.30%2098192795.743.00%
300265通光线缆10.98146.84+0.55+5.27%22298624143.156.39%
002184海得控制13.6255.68+0.67+5.17%12813617163.298.16%
000585*ST东电1.45-32.47+0.07+5.07%841261208.751.38%
600152维科技术6.02-43.13+0.29+5.06%479282854.661.60%
603829洛凯股份11.5044.01+0.55+5.02%305153470.224.21%
300014亿纬锂能68.0541.85+3.12+4.81%230133154339.52.46%
300140中环装备9.48-97.21+0.43+4.75%605745654.321.60%
600522中天科技12.1520.58+0.55+4.74%828004.9100045.82.70%
002335科华恒盛21.2828.54+0.90+4.42%6994814583.093.11%
300217东方电热2.37-23.26+0.10+4.41%2224775215.562.53%
600268国电南自8.85123.30+0.37+4.36%35123130718.085.53%
002638勤上股份2.16115.00+0.09+4.35%2891966177.612.95%
300356光一科技5.30125.53+0.22+4.33%1387777272.83.71%
600517国网英大7.02-1270.00+0.29+4.31%1344969359.080.99%
002212南洋股份26.9493.95+1.11+4.30%11459030734.441.02%
002168惠程科技7.3143.07+0.30+4.28%914116617.521.15%
603868飞科电器45.5730.46+1.87+4.28%2752712393.950.63%
300073当升科技27.92-50.76+1.14+4.26%22351161921.425.20%
300317珈伟新能2.98-2.32+0.12+4.20%973042859.171.28%
300342天银机电19.5069.49+0.78+4.17%24854147979.845.97%
002491通鼎互联5.25-3.01+0.21+4.17%1386887198.671.18%
300593新雷能14.0640.99+0.56+4.15%339004724.543.57%
002364中恒电气12.79175.56+0.50+4.07%612717789.041.19%
603618杭电股份5.9040.25+0.23+4.06%843884917.531.22%
300510金冠股份4.88-3.53+0.19+4.05%21902210679.142.92%
600550保变电气5.27205.56+0.20+3.94%31302516293.242.04%
300827上能电气43.8237.21+1.64+3.89%193248368.48910.54%
002922伊戈尔13.1734.09+0.49+3.86%150411945.392.63%
002684*ST猛狮5.4325.65+0.20+3.82%356581909.230.81%
002606大连电瓷7.6645.22+0.28+3.79%135183102673.32%
601179中国西电5.2575.00+0.19+3.75%91498447752.351.79%
002452长高集团6.4020.54+0.23+3.73%767524872.461.87%
300750宁德时代150.9578.30+5.42+3.72%151766228403.81.26%
002518科士达12.3024.08+0.44+3.71%702468581.221.26%
300040九洲电气6.5555.73+0.23+3.64%1325408553.5115.33%
300820英杰电气81.9774.14+2.87+3.63%1608713065.576.77%
002227奥特迅13.83422.59+0.48+3.60%306554195.541.39%
002309中利集团5.80-125.81+0.20+3.57%552683186.420.79%
603897长城科技18.3320.56+0.63+3.56%308675589.825.56%
002056横店东磁11.1527.53+0.38+3.53%59450365442.653.66%
603105芯能科技8.5484.57+0.29+3.52%14424812163.334.68%
300069金利华电16.25123.79+0.55+3.50%288274670.783.12%
603050科林电气12.1720.08+0.41+3.49%393684762.772.45%
002459晶澳科技14.6313.53+0.49+3.47%682179902.291.77%
300427红相股份17.3224.37+0.58+3.46%10577518180.324.17%
002139拓邦股份5.4516.44+0.18+3.42%18618310078.12.23%
300376易事特4.8529.29+0.16+3.41%1056175097.360.46%
002560通达股份7.8929.28+0.26+3.41%15444012104.585.98%
002953日丰股份23.1138.29+0.76+3.40%340977820.456.47%
002733雄韬股份20.9641.89+0.67+3.30%5657411776.781.74%
300124汇川技术35.4561.68+1.12+3.26%10589937379.320.77%
000070特发信息8.9133.04+0.28+3.24%978658680.071.23%
000400许继电气13.1730.21+0.41+3.21%14902519532.261.48%
300035中科电气8.3641.09+0.26+3.21%41007633850.069.57%
300274阳光电源11.6119.20+0.36+3.20%33348338545.823.10%
300407凯发电气8.0945.33+0.25+3.19%228431836.581.10%
300444双杰电气3.89-3.48+0.12+3.18%460611773.041.44%
300001特锐德20.12124.52+0.62+3.18%12552525151.261.34%
600312平高电气7.8046.72+0.24+3.17%19128414816.361.41%
002823凯中精密11.0650.43+0.34+3.17%790498591.255.09%
600487亨通光电16.9429.05+0.52+3.17%34474458095.531.85%
603703盛洋科技24.241571.44+0.74+3.15%13314132008.115.80%
002665首航高科2.64127.06+0.08+3.13%2211905777.830.98%
002879长缆科技16.2320.96+0.49+3.11%299034807.862.68%
000922佳电股份5.9811.34+0.18+3.10%411522434.050.71%
002169智光电气9.6693.88+0.29+3.09%704532.967811.599.27%
600580卧龙电驱12.0318.94+0.36+3.08%510271611283.93%
601616广电电气3.3617.80+0.10+3.07%1890196289.382.02%
300279和晶科技5.42-573.04+0.16+3.04%1095645877.382.51%
600105永鼎股份4.10-44.91+0.12+3.02%1365805553.511.10%
300693盛弘股份19.1735.27+0.56+3.01%6886713072.819.78%
300447全信股份9.7522.89+0.28+2.96%243392356.631.39%
300247融捷健康2.44-2.76+0.07+2.95%1185582866.941.80%
300222科大智能8.55-2.30+0.24+2.89%13762411676.062.97%
002851麦格米特27.8236.31+0.77+2.85%7919321873.92.40%
603606东方电缆13.7618.63+0.38+2.84%10317914060.051.62%
002546新联电子4.0320.42+0.11+2.81%1230094895.011.58%
300423鲁亿通13.6111.67+0.37+2.79%15885621748.66.19%
600089特变电工7.0613.23+0.19+2.77%36479425605.810.98%
002112三变科技6.72132.37+0.18+2.75%653684365.723.29%
002576通达动力9.4446.11+0.25+2.72%423013965.542.57%
300062中能电气5.30-137.26+0.14+2.71%487802569.122.58%
600854春兰股份3.8073.97+0.10+2.70%361841358.750.70%
002617露笑科技5.00208.08+0.13+2.67%29799814772.462.80%
002276万马股份7.3351.74+0.19+2.66%17382412687.981.68%
603063禾望电气7.3749.71+0.19+2.65%282352061.471.09%
300129泰胜风能3.8818.88+0.10+2.65%505971954.980.91%
002249大洋电机3.5184.64+0.09+2.63%1900116629.961.16%
603679华体科技43.0043.73+1.10+2.63%92803971.272.27%
300141和顺电气9.09290.50+0.23+2.60%975328779.335.89%
002451摩恩电气7.26-105.77+0.18+2.54%456843292.181.08%
600577精达股份2.8312.77+0.07+2.54%1327093736.040.69%
002531天顺风能6.0813.65+0.15+2.53%1531639268.520.87%
600732爱旭股份7.7331.65+0.19+2.52%941497240.562.11%
601369陕鼓动力6.1415.87+0.15+2.50%893705438.050.55%
603303得邦照明10.2614.78+0.25+2.50%481134946.910.99%
002358森源电气5.34-99.56+0.13+2.50%717563811.610.79%
002339积成电子6.1777.58+0.15+2.49%894175510.712.11%
300032金龙机电3.73116.08+0.09+2.47%886213273.981.10%
603045福达合金12.8536.75+0.31+2.47%465795943.584.91%
002270华明装备5.4014.09+0.13+2.47%1526278204.912.08%
002508老板电器34.3521.52+0.82+2.45%16542556634.481.77%
002860星帅尔14.6822.13+0.35+2.44%443276449.093.36%
300484蓝海华腾10.93-15.03+0.26+2.44%777888407.425.59%
601126四方股份5.9031.94+0.14+2.43%697894085.120.89%
300018中元股份5.9275.00+0.14+2.42%17147010093.774.38%
603333尚纬股份6.7950.84+0.16+2.41%405532730.650.79%
002668奥马电器4.69-160.91+0.11+2.40%35028316365.264.14%
002300太阳电缆6.4622.61+0.15+2.38%706504541.591.18%
000333美的集团60.4218.47+1.40+2.37%294803177656.40.43%
002622融钰集团3.03162.54+0.07+2.36%1031423093.751.23%
002759天际股份6.54-30.84+0.15+2.35%558673636.541.39%
002580圣阳股份5.2983.39+0.12+2.32%387852038.961.24%
002334英威腾4.42-10.45+0.10+2.31%1451096364.822.29%
002218拓日新能3.5431.03+0.08+2.31%2244527906.091.85%
600885宏发股份34.6037.38+0.77+2.28%12006941346.171.61%
002892科力尔22.9540.01+0.51+2.27%158553623.263.54%
600973宝胜股份4.0735.61+0.09+2.26%1387425623.281.14%
002801微光股份35.4623.58+0.78+2.25%85903011.871.48%
002346柘中股份10.06-97.26+0.22+2.24%140451407.520.36%
300713英可瑞12.62-75.50+0.27+2.19%176142210.382.74%
300650太龙照明16.3943.59+0.35+2.18%176392864.123.26%
600651*ST飞乐3.29-1.94+0.07+2.17%415401361.650.42%
603988中电电机12.6615.60+0.26+2.10%10115412744.434.30%
603728鸣志电器12.7432.05+0.26+2.08%511226449.221.23%
300490华自科技8.3531.35+0.17+2.08%252062097.41.07%
300670大烨智能6.5084.00+0.13+2.04%284351841.722.03%
600869智慧能源4.09-88.98+0.08+2.00%1659216750.010.75%
000633合金投资3.58-163.93+0.07+1.99%442231576.911.15%
300491通合科技12.29145.63+0.24+1.99%263533237.242.15%
002611东方精工4.153.45+0.08+1.97%1129734677.040.85%
600877ST电能5.7755.72+0.11+1.94%561083214.570.82%
600192长城电工4.76179.78+0.09+1.93%467392215.991.06%
600379宝光股份5.8344.25+0.11+1.92%342701986.071.04%
603489八方股份107.4941.38+2.01+1.91%1463015746.954.88%
300403汉宇集团4.8818.49+0.09+1.88%575462794.751.51%
601311骆驼股份9.2315.92+0.17+1.88%945308689.3511.09%
000836富通鑫茂3.29328.27+0.06+1.86%2137086981.61.77%
600590泰豪科技5.5647.85+0.10+1.83%811664515.020.96%
600478科力远3.91-18.38+0.07+1.82%1596596214.241.00%
000651格力电器57.9716.94+1.03+1.81%579251335000.30.97%
002527新时达5.0964.61+0.09+1.80%477732424.061.06%
002350北京科锐5.1394.93+0.09+1.79%356621824.680.66%
002927泰永长征16.6152.24+0.29+1.78%313595178.413.35%
300208青岛中程5.77-18.17+0.10+1.76%297391709.170.46%
002533金杯电工5.2225.92+0.09+1.75%489112541.460.94%
300340科恒股份10.62138.34+0.18+1.72%9457710008.345.50%
603677奇精机械10.6429.76+0.18+1.72%7283770.350.38%
002705新宝股份35.5839.45+0.60+1.72%5725320320.90.72%
600202哈空调4.1633.71+0.07+1.71%266471107.060.70%
300283温州宏丰4.20112.81+0.07+1.69%340561424.391.44%
603507振江股份23.5183.74+0.39+1.69%1970460.720.25%
000521长虹美菱3.03-11.55+0.05+1.68%2172726525.142.49%
600847万里股份11.65241.65+0.19+1.66%146851700.010.96%
002724海洋王6.1917.85+0.10+1.64%423682615.741.28%
600468百利电气4.3885.33+0.07+1.62%719383143.040.64%
300569天能重工15.1412.81+0.24+1.61%433316530.312.91%
002473圣莱达8.23-10.27+0.13+1.60%258262116.421.61%
600261阳光照明3.8013.47+0.06+1.60%1247264725.820.86%
603331百达精工16.0533.34+0.25+1.58%71441140.882.25%
300625三雄极光14.3316.41+0.22+1.56%167652392.031.21%
300833浩洋股份70.0531.12+1.07+1.55%3295422875.515.63%
300660江苏雷利16.4118.11+0.25+1.55%591849660.524.82%
300499高澜股份15.3251.75+0.23+1.52%412816328.623.35%
603861白云电器8.2768.29+0.12+1.47%141651167.40.35%
002176*ST江特1.39-1.14+0.02+1.46%2390953316.591.40%
300105龙源技术4.17109.76+0.06+1.46%382551587.420.75%
002610爱康科技1.39-3.87+0.02+1.46%776019.110739.281.77%
601877正泰电器25.8015.57+0.37+1.45%5924215225.270.28%
000533顺钠股份2.83239.73+0.04+1.43%878702477.31.28%
300808久量股份21.4643.57+0.30+1.42%284876117.387.12%
600481双良节能2.9028.17+0.04+1.40%472311358.290.29%
002471中超控股2.20-4.93+0.03+1.38%903991984.330.71%
300068南都电源10.7443.28+0.14+1.32%13224514088.641.60%
002141贤丰控股3.13604.96+0.04+1.29%1494534648.662.35%
002882金龙羽9.5122.09+0.12+1.28%200101898.082.32%
300048合康新能4.00-502.23+0.05+1.27%35448214122.613.25%
300475聚隆科技8.0059.50+0.10+1.27%187911503.890.61%
603488展鹏科技9.5033.28+0.11+1.17%500344726.861.72%
002076*ST雪莱1.73-2.21+0.02+1.17%54792943.871.02%
002706良信电器14.4641.22+0.16+1.12%7798911407.591.33%
603015弘讯科技6.5277.18+0.07+1.09%207511340.150.51%
603551奥普家居18.2044.36+0.19+1.05%10852119300.827.12%
600884杉杉股份11.5986.34+0.12+1.05%16789519490.911.50%
603819神力股份12.8123.35+0.13+1.03%195012490.261.16%
002242九阳股份32.7031.05+0.31+0.96%6166220156.880.81%
600290*ST华仪1.12-0.28+0.01+0.90%1781501982.542.34%
002723金莱特17.16198.26+0.15+0.88%382696639.412.17%
002616长青集团10.0724.91+0.08+0.80%628726271.491.37%
002035华帝股份11.4815.08+0.09+0.79%14312016387.711.83%
300153科泰电源5.51-160.14+0.04+0.73%1131016159.133.56%
002692ST远程3.03-44.59+0.02+0.66%12538378.560.18%
600520文一科技9.25-22.01+0.06+0.65%17370816044.4810.96%
300116坚瑞沃能1.678.66+0.01+0.60%3193085316.90.85%
300477合纵科技6.68642.92+0.04+0.60%18719712437.873.90%
603016新宏泰23.3358.77+0.13+0.56%138653243.610.94%
603355莱克电气23.3418.51+0.13+0.56%248955843.370.62%
300272开能健康4.0626.10+0.02+0.50%660842665.461.76%
603659璞泰来87.4161.86+0.41+0.47%4352838266.172.25%
600690海尔智家16.6115.33+0.06+0.36%729708.9121409.51.16%
002543万和电气8.5411.58+0.03+0.35%484514119.120.77%
300681英搏尔35.27-39.45+0.11+0.31%78772783.174.17%
300626华瑞股份9.6676.10+0.02+0.21%564875441.764.66%
002290*ST中科5.13-1.04+0.01+0.20%4310221.080.20%
600336澳柯玛6.2928.43+0.01+0.16%43075826961.455.55%
002005*ST德豪1.6214.310.000.00%2190313526.541.29%
300391康跃科技12.21-6.11-0.01-0.08%664648251.121.91%
002677浙江美大11.2017.87-0.02-0.18%747918432.332.39%
603195公牛集团177.8551.51-0.76-0.43%2577945635.484.30%
000541佛山照明6.3035.72-0.03-0.47%62581439234.15.83%
603515欧普照明25.9324.60-0.29-1.11%4961712916.230.66%
603701德宏股份12.3564.19-0.20-1.59%17096220558.746.54%
000803*ST金宇12.18-8.66-0.26-2.09%7581924.40.59%

转至百达精工(603331)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。