中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迪生力(603335)汽车制造业上涨家数:30下跌家数:99平均涨幅:-1.02%平均换手:2.77%总成交额:1.37亿元
更新时间:2020-04-07 08:21:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601127小康股份9.04-23.30+0.82+9.98%227322050.590.24%
603997继峰股份10.9242.95+0.99+9.97%63533568767.310.05%
002536飞龙股份5.2540.04+0.37+7.58%30540915984.726.48%
002213特尔佳16.622090.02+1.01+6.47%540458826.842.62%
603179新泉股份22.7827.90+1.02+4.69%382918561.541.69%
603239浙江仙通12.4934.82+0.46+3.82%295013671.951.09%
603013亚普股份15.1619.98+0.45+3.06%8346612522.6813.91%
000550江铃汽车12.0770.49+0.31+2.64%9337611356.121.80%
002725跃岭股份11.1082.87+0.28+2.59%35072139343.9419.86%
000760*ST斯太1.39-1.05+0.03+2.21%2290333171.943.50%
002126银轮股份8.7521.65+0.17+1.98%38211133794.535.04%
000951中国重汽21.9114.80+0.42+1.95%11789025843.251.76%
002662京威股份2.81-1.70+0.05+1.81%3091468695.422.12%
603178圣龙股份8.01-15.99+0.13+1.65%290912321.145.71%
002708光洋股份6.92287.14+0.11+1.62%15603510475.024.07%
300742越博动力23.95-2.39+0.35+1.48%413629762.119.63%
603286日盈电子15.4661.89+0.22+1.44%276634338.956.05%
603926铁流股份12.0021.77+0.17+1.44%115621381.071.35%
603730岱美股份26.6518.01+0.35+1.33%342989250.774.71%
603306华懋科技13.8819.45+0.16+1.17%112381542.310.37%
600523贵航股份13.1739.41+0.12+0.92%263353449.660.65%
300695兆丰股份56.0017.23+0.50+0.90%419823532.52%
601689拓普集团17.2438.40+0.14+0.82%23440240790.42.24%
600698*ST天雁2.55-31.76+0.02+0.79%397821012.90.54%
600480凌云股份8.83-128.21+0.06+0.68%723876367.721.33%
000338潍柴动力12.7310.40+0.08+0.63%53672568724.341.26%
600501航天晨光8.18-18.25+0.05+0.62%539034410.761.28%
002363隆基机械9.4756.45+0.05+0.53%795627547.771.91%
603586金麒麟17.0021.66+0.05+0.29%130852243.731.43%
603121华培动力15.6336.06+0.03+0.19%300394702.823.03%
600375华菱星马4.4344.810.000.00%405471785.610.73%
002434万里扬8.2725.68-0.02-0.24%398643299.050.34%
603768常青股份9.3147.10-0.03-0.32%2563239.540.37%
600066宇通客车13.2512.08-0.05-0.38%9174112126.470.41%
002592八菱科技9.61-6.93-0.05-0.52%389873779.871.59%
300428四通新材13.5617.68-0.08-0.59%189452579.471.27%
601238广汽集团10.1514.09-0.06-0.59%9887410063.510.16%
600104上汽集团19.337.75-0.12-0.62%18167135018.350.16%
600148长春一东11.1650.67-0.07-0.62%6316706.220.45%
603166福达股份5.7528.64-0.04-0.69%294381709.170.50%
300733西菱动力9.8962.34-0.07-0.70%162251614.142.39%
002085万丰奥威6.6618.87-0.05-0.75%370052467.130.18%
000868*ST安凯3.97-5.82-0.03-0.75%1252155024.021.80%
000981ST银亿1.31-2.63-0.01-0.76%74643981.550.29%
300176派生科技7.04-6.14-0.06-0.85%370862619.851.01%
002920德赛西威31.8460.53-0.30-0.93%5177116489.314.23%
603037凯众股份15.7316.93-0.15-0.94%115161826.441.10%
603161科华控股12.4915.90-0.12-0.95%5016629.70.72%
603006联明股份10.1718.47-0.10-0.97%100351024.260.53%
002488金固股份6.10251.41-0.07-1.13%897285473.661.17%
002283天润曲轴3.4311.11-0.04-1.15%412421426.810.43%
300745欣锐科技18.6679.45-0.22-1.17%110422073.741.72%
002448中原内配5.0635.05-0.06-1.17%367821874.040.77%
603089正裕工业11.5915.82-0.14-1.19%6602769.540.43%
600742一汽富维10.1911.17-0.13-1.26%453134649.720.89%
603319湘油泵19.3520.19-0.25-1.28%105202045.741.00%
002703浙江世宝4.47-159.60-0.06-1.32%362791635.640.66%
603767中马传动7.5037.54-0.11-1.45%411393106.834.34%
600686金龙汽车6.1028.96-0.09-1.45%215581322.880.36%
000572*ST海马2.02-2.44-0.03-1.46%1345692740.990.82%
600006东风汽车4.0116.99-0.06-1.47%886833572.10.44%
300652雷迪克18.6425.76-0.28-1.48%4249794.191.44%
603358华达科技14.4631.05-0.22-1.50%108641583.910.35%
300100双林股份5.05-2.57-0.08-1.56%376781915.10.99%
300258精锻科技10.0622.72-0.16-1.57%2242422600.59%
000800一汽轿车8.51-69.81-0.14-1.62%457333927.70.32%
002765蓝黛传动4.25-15.19-0.07-1.62%19800848.770.78%
002664长鹰信质13.6517.97-0.23-1.66%221623041.780.63%
601633长城汽车8.1616.58-0.14-1.69%15295212592.390.25%
603758秦安股份5.78-20.56-0.10-1.70%13803804.390.92%
601799星宇股份83.4332.79-1.45-1.71%95087951.220.34%
002625光启技术7.47134.05-0.13-1.71%848276357.230.73%
603009北特科技7.3885.79-0.13-1.73%19662414649.25.99%
600081东风科技10.5929.09-0.19-1.76%318683370.471.02%
600139西部资源2.7712184.26-0.05-1.77%747822069.691.13%
000625长安汽车9.82-15.00-0.18-1.80%24370724021.940.62%
002265西仪股份7.49327.03-0.14-1.83%186821410.040.61%
300580贝斯特16.9319.96-0.32-1.86%96001631.720.52%
300432富临精工8.707.37-0.17-1.92%397813491.951.03%
002715登云股份18.04427.04-0.36-1.96%68581245.50.81%
300507苏奥传感11.4536.99-0.23-1.97%220852553.991.71%
002590万安科技6.9025.58-0.14-1.99%300302085.260.69%
002406远东传动5.3911.03-0.11-2.00%532582893.381.28%
600418江淮汽车4.88-12.97-0.10-2.01%1501907405.860.79%
603596伯特利23.3530.04-0.48-2.01%5688013416.993.31%
000581威孚高科18.939.24-0.40-2.07%374697177.780.45%
000559万向钱潮5.1325.30-0.11-2.10%642173316.990.23%
002454松芝股份4.6115.55-0.10-2.12%588702732.520.94%
600733北汽蓝谷5.51-77.91-0.12-2.13%21930612124.41.20%
600213亚星客车7.29230.92-0.16-2.15%316642333.681.44%
600699均胜电子19.8525.51-0.44-2.17%48146097406.433.89%
601777力帆股份2.66-1.39-0.06-2.21%88849423693.696.91%
002355兴民智通5.75-11.85-0.13-2.21%703354076.381.22%
002328新朋股份5.2636.74-0.12-2.23%26846014252.534.88%
600933爱柯迪9.6120.83-0.22-2.24%335873240.571.26%
600178东安动力4.29-37.81-0.10-2.28%297741285.180.64%
300304云意电气3.8223.28-0.09-2.30%588292270.140.70%
002510天汽模5.0935.96-0.12-2.30%28334414599.553.57%
000927一汽夏利4.2419.91-0.10-2.30%1580256768.10.99%
603786科博达50.5542.21-1.22-2.36%102395130.612.55%
603035常熟汽饰12.8615.36-0.32-2.43%419865454.871.50%
000700模塑科技8.8887.34-0.23-2.52%69716262404.658.70%
000957中通客车7.0972.16-0.19-2.61%1022707311.721.72%
603788宁波高发15.6023.40-0.43-2.68%90001418.430.40%
603158腾龙股份17.3733.23-0.48-2.69%303035322.371.40%
002284亚太股份4.68-34.94-0.13-2.70%494252343.50.72%
002239奥特佳3.89-33.60-0.11-2.75%160447662624.915.19%
002593日上集团3.5129.29-0.10-2.77%936973312.142.01%
002594比亚迪55.0053.07-1.59-2.81%16919094049.571.48%
603809豪能股份10.5617.22-0.31-2.85%216652320.561.88%
002048宁波华翔17.1210.88-0.52-2.95%19598933839.483.60%
300643万通智控14.20134.43-0.44-3.01%634619152.6097.58%
600741华域汽车20.359.74-0.64-3.05%21003543056.040.67%
601965中国汽研8.5517.81-0.27-3.06%442733817.630.46%
600166福田汽车1.86-7.53-0.06-3.12%70089213146.481.07%
603335迪生力4.24199.90-0.14-3.20%1993448491.719.80%
002865钧达股份15.90-75.11-0.53-3.23%530148555.3613.91%
000030富奥股份5.2511.35-0.18-3.31%1108745951.560.63%
603922金鸿顺15.91-64.92-0.55-3.34%108951758.793.40%
603197保隆科技25.6827.90-0.92-3.46%338858784.33.44%
603982泉峰汽车15.5340.45-0.56-3.48%588949308.7811.78%
002101广东鸿图7.9015.02-0.30-3.66%13809110978.953.24%
600960渤海汽车3.1538.36-0.13-3.96%1184653788.881.66%
300585奥联电子14.2195.88-0.64-4.31%385245584.163.96%
002863今飞凯达5.0332.28-0.23-4.37%1454987391.547.83%
000980众泰汽车2.35-12.70-0.11-4.47%3414858147.842.74%
600609金杯汽车3.9870.46-0.19-4.56%1518696133.081.39%
603949雪龙集团22.5633.85-1.12-4.73%8700719912.8823.22%
600303曙光股份3.25-11.87-0.19-5.52%2187087265.143.24%
300680隆盛科技25.2160.37-1.89-6.97%10038725936.5124.22%

转至迪生力(603335)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。